World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11676.67 51.54 0.44% 17:45
Australia 7113.50 35.50 0.50% 16:44
Nikkei 225 23916.58 -108.59 -0.45% 15:15
TOPIX 1731.06 -9.47 -0.54% 15:00
TSE 2nd Sec 7475.25 38.29 0.51% 15:00
JASDAQ 176.11 -0.02 -0.01% 15:00
Korea 2230.98 -7.90 -0.35% 18:03
Taiwan 12091.88 -87.93 -0.72% 13:33
Taiwan OTC 149.54 -0.08 -0.05% 13:33
Shanghai 3090.04 -16.78 -0.54% 15:59
Shanghai A 3237.81 -17.60 -0.54% 15:59
Shanghai B 259.72 -0.93 -0.36% 15:59
Shenzhen A 1897.83 -4.11 -0.22% 16:29
Shenzhen B 994.93 2.63 0.27% 16:29
SHSZ 300 4166.73 -23.15 -0.55% 15:59
Shenzhen 10972.32 -16.45 -0.15% 16:29
SZ SME 7125.42 10.57 0.15% 16:29
Chinext 1924.24 1.68 0.09% 16:29
Hong Kong 28773.59 -111.55 -0.39% 15:59
HK China Ent 11295.47 -59.90 -0.53% 16:08
HK Aff Crp 4545.15 -12.40 -0.27% 16:08
HK GEM 79.02 0.86 1.10% 16:24
Singapore 3256.98 -13.56 -0.41% 17:20
Philippines 7793.25 0.00 0.00% 01/14
Malaysia 1585.14 4.54 0.29% 17:05
Vietnam 967.56 0.56 0.06% 15:01
Thailand 1580.63 0.00 0.00% 01/10
Indonesia 6283.37 -42.04 -0.66% 16:15
India 41872.73 -79.90 -0.19% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1602.29 -2.67 -0.17% 17:51
London 7642.80 20.45 0.27% 16:35
Paris 6032.61 -8.28 -0.14% 17:35
Frankfurt 13432.30 -24.19 -0.18% 17:35
Turkey 120939 -485 -0.40% 17:10
Ukraine 504.74 0.24 0.05% 16:19
Hungary 44565.03 0.00 0.00% 06:00
Austria 3171.82 -38.40 -1.20% 17:35
Poland 58671.25 -447.72 -0.76% 17:15
Czech 1133.09 -6.01 -0.53% 16:25
Greece 928.66 4.97 0.54% 17:19
Italy 25912.01 -165.10 -0.63% 17:43
Spain 946.72 -1.68 -0.18% 17:38
Portugal 3455.34 22.36 0.65% 16:35
Ireland 7169.88 -79.33 -1.09% 16:30
Belgium 3970.72 -19.90 -0.50% 17:30
Luxembourg 1306.383 -38.37 -2.85% 17:36
Netherlands 611.56 0.41 0.07% 18:05
Finland 10114.67 16.73 0.17% 18:36
Norway 846.77 -2.13 -0.25% 17:39
Switzerland 10670.74 14.92 0.14% 17:34
Israel 1706.10 17.62 1.04% 17:31
Egypt 1258.50 0.10 0.01% 13:34
S. Africa 51835.06 109.17 0.21% 16:00
Jordan 1853.11 23.43 1.28% 15:00
UAE Dubai 2817.99 15.09 0.54% 13:55
Abu Dhabi 5174.05 5.43 0.11% 14:00
Nigeria 26944.32 -46.27 -0.17% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 29030.22 90.55 0.31% 01/15
NYSE comp. 14053.23 16.10 0.11% 17:59
S&P 500 3289.29 6.14 0.19% 17:07
Rus 3000 1927.33 2.11 0.11% 16:30
Rus 3000 growth 1473.64 1.08 0.07% 16:30
Rus 3000 value 1775.33 2.64 0.15% 16:30
Rus 1000 1818.56 3.23 0.18% 16:30
Rus 2000 1676.99 1.25 0.07% 15:47
NASDAQ 9258.70 7.37 0.08% 17:15
PHLX Semicon 1872.16 -22.48 -1.19% 17:15
Oil Services 75.36 -1.36 -1.77% 17:15
Gold Bugs 228.43 0.00 0.00% 01/14
AMEX Energy 618.74 -4.34 -0.70% 16:05
NYSE Energy 10027.15 0.00 0.00% 01/14
AMEX Oil 1264.52 -9.37 -0.74% 01/15
NBI BioTech 3824.9 17.2 0.45% 17:15
AMEX BioTech 5198.89 -31.49 -0.60% 01/15
Canada 17415.17 62.27 0.36% 16:00
Brazil 116414 -1218 -1.04% 17:30
Mexico 44453.33 -319.91 -0.71% 15:16
Argentina 41246.19 -387.54 -0.93% 18:20
Chile 4992.66 0.00 0.00% 01/13
Venezuela 123484 0 0.00% 01/13
Colombia 1648.78 -4.40 -0.27% 15:00
Jamaica 496050 -9002 -1.78% 13:47
Peru 20557.02 67.36 0.33% 16:18
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 207.64 0.00 0.00% 01/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 976 -114 -10.5% 01/02
Baltic Supramax 685 -33 -4.6% 01/02
Baltic Handysize 465 -22 -4.5% 01/02
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 12.42 0.03 0.24% 16:14
VXD 11.82 -0.27 -2.23% 16:14
VXN 15.54 -0.29 -1.83% 16:14
Euro 50 3768.96 -5.92 -0.16% 16:34
Tran Avg 11195.39 30.88 0.28% 01/15
Airlines 110.16 0.15 0.14% 01/15
Util Avg 895.82 13.75 1.56% 01/15
Paper 143.38 0.26 0.18% 01/15
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3885.46 1.45 0.04% 01/15
Disk Drives 149.18 -2.49 -1.64% 01/15
Hardware 914.18 -7.48 -0.81% 01/15
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.960 -0.134 -0.14% 16:42
Euro Index 111.45 0.17 0.16% 01/15
GB Pound 130.30 0.10 0.08% 01/15
Japanese Yen 90.99 0.08 0.08% 01/15
Aus. Dollar 69.03 0.00 0.00% 01/15
Swiss Franc 103.75 0.38 0.36% 01/15
30Y T-Bond Yld 22.42 -0.33 -1.45% 15:00
10Y T-Bond Yld 17.88 -0.30 -1.65% 15:00
5Y T-Bond Yld 16.02 -0.25 -1.54% 15:00
3M T-Bill Dscnt 15.08 -0.22 -1.44% 15:00
JPM GBI-EM 313.7399 0.3291 0.11% 01/14
  Special Sector Indices
Index Quote Change Change% Local
Sindex 373.40 3.10 0.84% 17:15
US Gambling 949.65 -3.30 -0.35% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8713.53 -7.90 -0.09% 16:06
Banks 110.07 -1.90 -1.70% 01/15
Insurance 10057.28 41.15 0.41% 01/15
Broker Dealer 295.57 -1.02 -0.34% 01/15
EPRA/NA. AU 1217.52 6.07 0.50% 18:14
EPRA/NA. JP 3214.16 -12.41 -0.38% 15:44
TSE REIT 2205.43 -5.94 -0.27% 15:00
HK Property 40007.77 -87.67 -0.22% 16:08
EPRA UK 1903.02 8.95 0.47% 17:35
EPRA ex UK 3442.76 -1.77 -0.05% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 410.31 3.55 0.87% 01/15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 182.69 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 206.70 -0.77 -0.37% 19:12
Rogers Comm 2440.66 6.41 0.26% 01/14
CRB Metals 1614.37 -12.53 -0.77% 17:00
GSCI Prec Metal 194.54 1.29 0.67% 19:12
GSCI Ind Metal 171.53 0.39 0.23% 19:12
Rogers Metals 2165.10 -0.93 -0.04% 01/14
FTSE Gold 1886.02 0.00 0.00% 18:30
Basic Material 300.36 -0.05 -0.02% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 95.71 1.46 1.55% 17:59
CRB Wildcatters 298.38 -3.79 -1.25% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 330.64 -2.29 -0.69% 01/15
Rogers Energy 373.34 0.84 0.23% 01/14
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 77.30 0.38 0.49% 16:03
Bioenergy 122.69 -0.95 -0.77% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 230.65 0.00 0.00% 21:09
Cleantech 2187.95 0.00 0.00% 01/14
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2846.11 52.37 1.87% 17:59
CRB Agri 5666.86 -38.92 -0.68% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 765.50 4.01 0.53% 01/14
S&P GSCI Agri 32.11 -0.06 -0.19% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1557.00 9.90 0.64% 16:54
Silver 18.07 0.21 1.21% 16:52
Platinum 1023.00 37.00 3.77% 16:54
Palladium 2271.00 67.00 3.11% 16:54
Rhodium 7900.00 50.00 0.68% 09:42
Copper 2.8182 0.00 0.01% 14:38
Nickel 6.4728 -0.20 -3.13% 14:44
Aluminum 0.8012 0.00 0.03% 14:40
Zinc 1.0840 0.00 0.05% 14:46
Lead 0.8910 0.00 0.01% 14:43
Uranium 24.60 -0.25 -1.01% 01/13
Gold Futr 1556.75 12.15 0.79% 16:55
Silver Futr 18.012 0.270 1.52% 16:55
Copper Futr 2.863 -0.011 -0.37% 16:55
Nat Gas Futr 2.123 -0.064 -2.93% 16:54
Brent Crude Fut 64.33 -0.16 -0.25% 16:55
WTI Crude Futr 58.10 -0.13 -0.22% 16:55
Heating oil futr 1.8864 -0.0239 -1.25% 16:55
Corn Future 387.12 -0.88 -0.23% 14:19
Wheat Future 573.88 5.88 1.04% 14:19
Cocoa Future 2716.50 61.50 2.32% 13:28
Soybean Futr 929.38 -12.62 -1.34% 14:19
Soybean Oil Fut 33.34 -0.73 -2.14% 14:19
Coffee C Futr 114.45 -0.45 -0.39% 13:30
Sugar #11 14.52 0.20 1.40% 12:58
Cotton #2 Fut 70.19 -1.19 -1.67% 14:20
Live Cattle Fut 126.662 -0.188 -0.15% 14:04
lean Hogs Fut 67.74 0.07 0.10% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1150 0.0024 0.21% 05:56
GBP-USD 1.3038 0.0022 0.17% 05:56
USD-CHF 0.9640 -0.0032 -0.33% 05:56
USD-SEK 9.4627 -0.0003 -0.00% 05:56
USD-RUB 61.4315 -0.0079 -0.01% 04:50
USD-HUF 298.17 -0.28 -0.09% 05:56
USD-TRY 5.8728 -0.0034 -0.06% 05:56
USD-ZAR 14.3800 -0.0076 -0.05% 05:56
USD-ILS 3.4555 -0.0073 -0.21% 05:56
USD-MAD 9.5718 -0.0022 -0.02% 05:56
AUD-USD 0.6906 0.0006 0.09% 05:56
NZD-USD 0.6619 0.0008 0.11% 05:56
USD-JPY 109.88 -0.07 -0.07% 05:56
USD-CNY 6.8899 0.0072 0.10% 23:19
USD-HKD 7.7711 -0.0054 -0.07% 05:56
USD-TWD 29.929 0.033 0.11% 05:56
USD-KRW 1157.93 1.73 0.15% 05:56
USD-THB 30.290 0.055 0.18% 01:04
USD-SGD 1.3460 -0.0006 -0.05% 05:56
USD-PHP 50.760 0.110 0.22% 05:47
USD-MYR 4.0681 -0.0014 -0.03% 00:15
USD-IDR 13660.0 0.0 0.00% 16:59
USD-INR 70.710 -0.120 -0.17% 05:11
USD-CAD 1.3040 -0.0018 -0.14% 05:56
USD-BRL 4.1753 0.0430 1.04% 05:15
USD-MXN 18.7917 0.0169 0.09% 05:56
USD-ARS 59.7700 -0.1040 -0.17% 05:43
USD-CLP 774.60 5.61 0.73% 05:07
  MSCI Index  2020/01/15
MSCI Value Daily MTD YTD
World 2392.064 0.15% 1.42% 1.42%
Zhong Hua 489.920 -0.30% 4.23% 4.23%
Gold. Drgn 211.729 -0.44% 3.62% 3.62%
Far East 3657.777 -0.51% 0.25% 0.25%
Pacific 2857.314 -0.32% 0.69% 0.69%
Asia Pacific 173.591 -0.39% 1.72% 1.72%
Europe 1789.614 0.30% 0.31% 0.31%
BRIC 349.886 -0.44% 2.91% 2.91%
EM 1137.983 -0.51% 2.09% 2.09%
EM Asia 582.659 -0.47% 2.92% 2.92%
EM East Eur 197.741 -0.29% 2.46% 2.46%
EM Lat Am 2870.667 -1.44% -1.61% -1.61%
EM EMEA 269.795 -0.04% 0.83% 0.83%
USA 3135.771 0.17% 1.93% 1.93%
AUSTRALIA 862.655 0.47% 2.65% 2.65%
China 88.735 -0.32% 4.21% 4.21%
India 608.507 0.12% 2.86% 2.86%
Russia 835.214 -0.13% 3.52% 3.52%
Brazil 2294.507 -1.86% -3.31% -3.31%
Taiwan 444.080 -0.97% 1.41% 1.41%
Korea 485.440 -0.78% 2.52% 2.52%
Thailand 458.150 -0.72% -1.70% -1.70%
Malaysia 332.916 0.25% 0.12% 0.12%
Indonesia 892.546 -0.57% 3.04% 3.04%
Turkey 274.126 -0.55% 6.60% 6.60%
Frontier Markets 594.416 0.18% 1.44% 1.44%
South Africa 471.399 0.44% -1.28% -1.28%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels