Мировые фондовые индексы
10Y Treasury Yield: 4.202%    (14:51 EST)
Open: 4.16%    Day range: 4.138% ~ 4.226%
  1 day 03/10
Korea 5.35%
Turkey 3.73%
Greece 3.62%
Hungary 3.43%
Spain 3.06%
Sweden 3.00%
Egypt 2.93%
  1 year
Gold Bugs 179.66%
Gold & Silver 171.50%
DJ Prec Metals 160.14%
Korea 115.24%
PHLX Semicon 78.55%
Israel 69.03%
Egypt 53.43%
  YTD
Venezuela 239.33%
Korea 31.29%
Gold Bugs 26.06%
Gold & Silver 23.97%
DJ Prec Metals 22.59%
Turkey 17.00%
Israel 15.32%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 13293.13 198.76 1.52% 17:39
Австралия 8976.80 52.60 0.59% 16:04
Nikkei 225 55025.37 776.98 1.43% 15:30
TOPIX 3698.85 34.57 0.94% 15:30
TOPIX 100 2506.57 21.62 0.87% 15:30
TOPIX 500 2882.90 27.15 0.95% 15:30
TOPIX 1000 3499.22 32.85 0.95% 15:30
Корея 5609.95 77.36 1.40% 15:29
Тайвань 34114.19 1342.32 4.10% 13:58
Тайвань OTC 311.50 13.97 4.70% 03/11
Шанхай 4133.433 36.83 0.90% 03/11
Шанхай А 4334.36 38.63 0.90% 03/11
Шанхай Б 268.1331 1.33 0.50% 03/11
Шэньчжэнь A 2871.339 66.44 2.37% 03/11
Шэньчжэнь Б 1238.622 22.45 1.85% 03/11
SHSZ 300 4704.496 29.74 0.64% 03/11
Шэньчжэнь 14465.41 397.91 2.83% 03/11
SZ SME 8836.693 64.06 0.73% 03/11
Chinext 3349.5288 43.39 1.31% 03/11
Китай A50 14865.79 143.84 0.98% 14:59
Гонконг 25898.76 -61.14 -0.24% 15:59
HK/CN Ent 8704.52 -5.74 -0.07% 16:08
HK Aff Corp 4351.59 33.76 0.78% 16:08
Hangseng TECH 5054.85 -5.68 -0.11% 16:08
HK GEM 20.08 -0.49 -2.38% 03/11
Вьетнам 1728.34 51.61 3.08% 14:59
Индия 76863.71 -1342.27 -1.72% 15:29
Индонезия 7389.40 -51.51 -0.69% 14:59
Филиппины 6158.33 31.67 0.52% 14:50
Малайзия 1708.78 7.10 0.42% 16:59
Таиланд 1407.34 1.58 0.11% 16:57
Сингапур 4863.81 3.17 0.07% 03/11
Pakistan 155892 -285 -0.18% 13:49
  European Market Indices
Index Quote Change Change% Local
Евро 50 5796.46 -40.71 -0.70% 16:38
Лондон 10353.77 -58.47 -0.56% 16:35
Франкфурт 23587.78 -380.85 -1.59% 17:38
Франция 8041.81 -15.55 -0.19% 17:35
Россия 1136.69 -5.08 -0.44% 17:40
Мосбиржи 2853.00 -0.86 -0.03% 17:40
Польша 121879 -723 -0.59% 17:05
Чехия 2589.84 -13.21 -0.51% 16:24
Австрия 5434.40 -18.09 -0.33% 17:35
Венгрия 122583 -1987 -1.59% 17:15
Болгария 903.53 0.11 0.01% 03/31
Румыния 27778.72 657.57 2.42% 03/10
Бельгия 5176.84 -70.67 -1.35% 17:35
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 1002.90 0.48 0.05% 17:35
Швейцария 12922.40 -142.79 -1.09% 17:35
Ирландия 12826.96 64.11 0.50% 16:29
Италия 47277.36 -443.29 -0.93% 17:35
Испания 1709.60 -10.30 -0.60% 17:35
Греция 2183.44 4.68 0.21% 17:34
Португалия 5894.38 31.51 0.54% 16:35
Финляндия 12797.47 14.54 0.11% 18:29
Швеция 3058.96 -23.66 -0.77% 17:30
Норвегия 1851.54 11.48 0.62% 17:25
Дания 1415.21 -3.03 -0.21% 16:59
Исландия 2177.41 -4.60 -0.21% 14:30
Турция 13200.38 24.64 0.19% 17:09
Израиль 4211.82 23.85 0.57% 17:29
Египет 47195.39 -577.35 -1.21% 13:16
Южная Африка 109600 -2230 -1.99% 15:59
Дубай 5726.32 -140.21 -2.39% 09:00
Абу Даби 9864.62 -132.57 -1.33% 09:00
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 47364.48 -342.03 -0.72% 14:33
S&P 500 6765.00 -16.52 -0.24% 14:33
NASDAQ 22669.50 -27.61 -0.12% 14:33
NSDQ 100 24928.04 -28.43 -0.11% 14:33
NYSE FANG+ 14947.598 -71.26 -0.47% 14:19
PHLX Полупров 7913.755 48.64 0.62% 14:34
Upstream Semicon 495.6876 4.44 0.90% 14:19
Рассел 2000 2531.099 -16.98 -0.67% 14:19
Рассел 1000 3686.6296 -12.87 -0.35% 14:19
Рассел 3000 3840.18 -13.96 -0.36% 14:19
Рассел 3000 Роста 3534.4 -12.13 -0.34% 14:19
Рассел 3000 Значение
 2788.8953 -10.82 -0.39% 14:19
Russell Microcap Growth 3317.032 -14.99 -0.45% 14:19
NYSE Составной 22438.303 -108.38 -0.48% 14:19
Золотые жуки 856.3133 -27.95 -3.16% 14:19
Золото серебро 413.073 -11.26 -2.65% 14:34
Драгоценные металлы
 766.15 -19.25 -2.45% 14:34
Arca Gold Miner 2889.05 -76.92 -2.59% 14:15
S&P GSCI Gold 3027.597 -38.16 -1.24% 13:45
&P GSCI Gold ER 311.4962 -4.38 -1.39% 13:45
S&P DJ Commodity Silver 756.5479 -38.07 -4.79% 13:45
FTSE Золото 6385.82 0 0.00% 03/06
Gold Miners Bullish 59.26 7.41 14.29% 03/10
Канада 33095.21 -175.44 -0.53% 14:34
Бразилия 183193 -254 -0.14% 15:18
Мексика 67304.71 -93.23 -0.14% 13:33
Аргентина 2761398 61143 2.26% 15:13
Чили 10503.35 -101.17 -0.95% 15:33
Венесуэла 6656.64 -24.82 -0.37% 03/10
Перу 34836.62 245.64 0.71% 08/28
Колумбия 2266.03 -6.62 -0.29% 13:33
Ямайка 345677 647 0.19% 03/10

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 70486.6 351.11 0.50% 14:44
Доллар 99.22 0.29 0.29% 14:23
Евро 115.75 -0.36 -0.31% 14:45
фунт 134.14 -0.04 -0.03% 14:44
Иена 62.93 -0.34 -0.54% 14:45
AUD 71.49 0.30 0.42% 14:44
франк 128.25 -0.21 -0.17% 14:44
SCFI 1489.19 156.08 11.71% 03/06
Болтик Драй 1926.00 7.00 0.36% 03/11
Болтик кейпсайз 2574.00 72.00 2.88% 03/11
Болтик панамакс 1831.00 -30.00 -1.61% 03/11
Болтик супрамакс
 1312.00 -30.00 -2.24% 03/11
Болтик хендисайз
 822.00 -9.00 -1.08% 03/11
Baltic Clean Tanker 1579.00 -6.00 -0.38% 03/10
Baltic Dirty Tanker 2924.00 -116.00 -3.82% 03/10
VIX 25.27 0.34 1.36% 14:19
VXD 24.21 -0.69 -2.77% 11:35
VXN 27.37 0.04 0.15% 11:35
NBI биотех 5908.269 -36.26 -0.61% 11:50
AMEX биотех 6918.11 -24.94 -0.36% 14:44
DJ транспорт 18254.97 -131.53 -0.72% 14:44
Авиалинии 63.16 -0.60 -0.95% 14:44
Информтех 14848.38 24.65 0.17% 14:44
Диски 1359.77 18.68 1.39% 14:44
аппаратура 4628.06 52.95 1.16% 14:44
  Special Sector Indices
Index Quote Change Change% Local
NYSE финансов 13394.602 -163.13 -1.20% 11:36
NASDAQ банки 151.33 -1.64 -1.07% 14:44
NASDAQ Страхование
 14359.09 -135.72 -0.94% 14:45
Брокер Дилер 978.88 -9.30 -0.94% 14:44
EPRA/NA. AU 865.24 -4.42 -0.51% 03/11
EPRA/NA. JP 4357.43 31.03 0.72% 03/11
TSE REIT 1959.71 20.12 1.04% 15:30
ГК поместье 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 419.25 -4.59 -1.08% 14:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 348.03 -8.86 -2.48% 03/10
Rogers Товар 5073.7 52.94 1.05% 19:54
Rogers Металлы 5568.24 -26.04 -0.47% 19:54
Rogers Энергии 607.57 15.39 2.60% 19:54
Rogers Агрокультура
 1330.74 0.91 0.07% 19:08
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 340.9466 5.83 1.74% 14:11
GS Logam mulia 526.0849 -9.63 -1.80% 13:45
Logam Industri 269.409 -0.06 -0.02% 13:14
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.4812 0.27 0.73% 14:11
Ternak 160.90 1.73 1.09% 15:41
AMEX энергия 1182.2 18.37 1.58% 11:36
NYSE энергия 17844.879 285.63 1.63% 11:36
AMEX нефть 2400.73 69.95 3.00% 14:44
нефть услуги 92.9062 -0.29 -0.31% 11:50
Материалы 494.88 -3.38 -0.68% 11:51
США Майнинг 262.44 -9.42 -3.47% 11:51
США Вода 2772.58 0.41 0.01% 11:50
Чистая энергия 69.5868 0.99 1.44% 11:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 851.63 12.93 1.54% 14:44
FTSE ET50 463.35 -0.2 -0.04% 21:30
коммун услуги 1159.48 -3.55 -0.31% 14:44

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 5178.7 0.00 0.00% 14:13
Silver 85.882 0.00 0.00% 14:13
Platinum 2191 0.00 0.00% 14:13
Palladium 1658 0.00 0.00% 14:13
Rhodium 12000 0.00 0.00% 03/11
Copper 5.8505 -0.0535 -0.91% 03/11
Nickel 8.0172 0.0590 0.74% 03/11
Aluminum 1.5630 0.0240 1.56% 03/11
Zinc 1.5010 -0.0166 -1.10% 03/11
Lead 0.8793 -0.0030 -0.34% 03/11
Tin 50439 -246.0000 -0.49% 03/10
Iron Ore 103.22 0.3200 0.31% 03/10
Lithium 159000 500.0000 0.32% 03/11
Titanium 46.50 1.0000 2.20% 03/11
Steel 3125.00 27.0000 0.87% 03/11
HRC Steel 1049.07 1.0705 0.10% 03/11
Gold Futures 5185.26 -56.84 -1.08% 14:14
Silver Futures 85.94 -3.652 -4.08% 14:15
Copper Futures 5.8963 -0.0557 -0.94% 14:14
WTI Crude Futr 87.29 3.84 4.60% 14:15
Brent Crude Fut 92.01 4.21 4.79% 14:14
Nat Gas Futr 3.204 0.184 6.09% 14:15
Heating oil futr 3.6853 0.3387 10.12% 14:15
RBOB Gas Futr 2.7929 0.1526 5.78% 14:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1571 -0.0039 -0.34% 14:50
GBP-USD 1.3413 -0.0006 -0.04% 14:50
USD-CHF 0.7798 0.0016 0.21% 14:49
USD-JPY 158.93 0.87 0.55% 14:50
USD-CNY 6.8670 -0.0103 -0.15% 6:48
USD-TWD 31.812 0.01 0.03% 14:49
AUD-USD 0.7150 0.0029 0.41% 14:50
NZD-USD 0.5915 -0.0015 -0.25% 14:49
USD-KRW 1476.80 3.46 0.23% 14:49
USD-HKD 7.8258 0.0025 0.03% 14:49
USD-THB 31.857 0.352 1.12% 14:50
USD-SGD 1.2753 0.0013 0.10% 14:50
USD-PHP 59.355 0.312 0.53% 14:49
USD-MYR 3.9200 -0.0035 -0.09% 13:49
USD-IDR 16884.8 80.1 0.48% 14:49
USD-INR 92.247 0.282 0.31% 14:49
USD-SEK 9.2285 0.0526 0.57% 14:49
USD-RUB 79.1700 0.1145 0.14% 14:39
USD-TRY 44.0994 0.0208 0.05% 14:50
USD-ZAR 16.4965 0.2073 1.27% 14:49
USD-ILS 3.1216 0.0311 1.01% 14:39
USD-CAD 1.3590 0.0008 0.06% 14:49
USD-BRL 5.1650 0.0051 0.10% 14:50
USD-MXN 17.6946 0.092 0.52% 14:50
  MSCI Index  2026/03/10
MSCI Value Daily MTD YTD
World 4438.014 0.46% -2.61% 0.17%
AC World 1024.091 0.80% -3.09% 0.93%
Zhong Hua 444.173 2.49% -1.67% -1.28%
Far East 5175.274 2.83% -7.31% 6.41%
Pacific 3939.954 2.76% -6.83% 6.85%
Asia Pacific 243.216 3.19% -6.94% 6.83%
Europe 2685.468 2.30% -5.64% 1.61%
BRIC 326.019 2.24% -2.46% -2.61%
EM 1504.334 3.42% -6.60% 7.12%
EM Lat Am 3108.046 2.73% -3.97% 14.72%
EM EMEA 271.085 3.12% -5.32% 4.58%
USA 6457.584 -0.22% -1.37% -1.14%
AUSTRALIA 1090.279 2.57% -4.90% 8.75%
China 80.253 2.43% -1.45% -2.82%
India 970.388 1.78% -4.26% -8.00%
Brazil 1939.086 2.50% -2.75% 17.80%
Taiwan 1301.444 2.50% -9.41% 13.48%
Korea 1025.026 8.41% -13.42% 35.08%
Philippines 413.851 3.13% -8.86% 2.63%
Thailand 401.592 3.33% -10.16% 14.39%
Malaysia 335.589 2.63% -1.74% 4.68%
Indonesia 534.252 1.22% -10.05% -15.45%
Vietnam 603.098 1.34% -12.65% -10.17%
Frontier Markets 754.356 2.16% -5.96% 0.00%