Мировые фондовые индексы
  1 day 09/13
Russia 2.62%
Russell 2000 2.49%
Gold & Silver 2.36%
Gold Bugs 2.18%
DJ Prec Metals 1.92%
Turkey 1.73%
PHLX Semicon 1.68%
  1 year
Argentina 228.46%
Venezuela 150.06%
Egypt 57.52%
Gold Bugs 47.83%
PHLX Semicon 39.88%
Gold & Silver 39.83%
DJ Prec Metals 38.18%
  YTD
Argentina 95.52%
Venezuela 73.50%
Gold Bugs 35.07%
Turkey 29.66%
DJ Prec Metals 27.98%
Gold & Silver 27.58%
Egypt 23.97%
10Y Treasury Yield: 3.657%    (17:05 EST)
Open: 3.649%    Day range: 3.623% ~ 3.678%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 12832.55 12.27 0.10% 17:59
Австралия 8323.50 30.40 0.37% 17:04
Nikkei 225 36568.00 -287.50 -0.78% 15:00
TOPIX 2571.14 -21.36 -0.82% 15:00
TOPIX 100 1753.20 -15.13 -0.86% 15:00
TOPIX 500 2008.38 -17.03 -0.84% 15:00
TOPIX 1000 2432.41 -20.35 -0.83% 15:00
Корея 2575.39 3.30 0.13% 15:32
Тайвань 21759.65 106.40 0.49% 14:30
Тайвань OTC 264.3 2.18 0.83% 13:30
Тайвань 50 17741.64 67.68 0.38% 09/13
Шанхай 2704.09 -13.03 -0.48% 14:59
Шанхай А 2834.01 -13.56 -0.48% 14:59
Шанхай Б 229.23 -0.16 -0.07% 09/13
Шэньчжэнь A 1543.86 -16.82 -1.08% 09/13
Шэньчжэнь Б 1032.06 -4.57 -0.44% 09/13
SHSZ 300 3159.25 -13.22 -0.42% 09/13
Шэньчжэнь 7983.55 -70.69 -0.88% 15:44
SZ SME 5162.17 -43.34 -0.83% 09/13
Chinext 1535.17 -16.64 -1.07% 09/13
Китай A50 11154.70 -47.90 -0.43% 15:00
Гонконг 17369.09 128.70 0.75% 15:59
HK/CN Ent 6071.52 53.99 0.90% 16:08
HK Aff Corp 3355.97 39.29 1.18% 09/13
Hangseng TECH 3479.8 4.55 0.13% 15:59
HK GEM 14.41 0.08 0.56% 09/13
Вьетнам 1251.71 -4.64 -0.37% 14:59
Индия 82890.94 -71.77 -0.09% 15:31
Индонезия 7812.13 13.98 0.18% 14:59
Филиппины 7022.85 -1.82 -0.03% 14:58
Малайзия 1652.15 13.84 0.84% 17:05
Таиланд 1424.39 2.81 0.20% 16:59
Сингапур 3562.65 6.12 0.17% 09/13
  European Market Indices
Index Quote Change Change% Local
Евро 50 4843.35 29.27 0.61% 16:34
Лондон 8273.09 32.12 0.39% 16:35
Франкфурт 18699.40 181.01 0.98% 17:38
Франция 7465.25 30.18 0.41% 17:35
Россия 929.06 24.90 2.75% 18:40
Мосбиржи 2681.82 66.82 2.56% 18:40
Польша 82302.58 1228.38 1.52% 17:05
Чехия 1577.55 12.30 0.79% 09/12
Австрия 3602.79 20.21 0.56% 17:50
Венгрия 73003.59 662.77 0.92% 07:00
Болгария 862.92 -4.52 -0.52% 09/12
Румыния 17327.43 -2.24 -0.01% 09/12
Бельгия 4245.21 4.64 0.11% 07:00
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 899.60 6.35 0.71% 17:35
Швейцария 12038.27 55.93 0.47% 17:34
Ирландия 9670.51 54.18 0.56% 06:00
Италия 35692.83 141.12 0.40% 17:37
Испания 1129.47 13.42 1.20% 17:35
Греция 1419.24 12.33 0.88% 17:34
Португалия 4736.06 33.18 0.71% 06:00
Финляндия 9875.26 67.20 0.69% 18:29
Швеция 2525.18 14.64 0.58% 17:30
Норвегия 1318.27 9.99 0.76% 17:25
Дания 2778.01 24.13 0.88% 16:59
Исландия 1988.65 -0.36 -0.02% 15:30
Турция 9685.49 164.45 1.73% 18:09
Израиль 2054.46 0.00 0.00% 09/12
Египет 30497.83 12.20 0.04% 09/12
Южная Африка 74367.50 277.94 0.38% 16:59
Дубай 4364.87 18.45 0.42% 09/12
Абу Даби 9350.32 42.60 0.46% 15:05
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 41393.78 297.01 0.72% 09/13
NASDAQ 17683.98 114.30 0.65% 09/13
NSDQ 100 19514.59 91.51 0.47% 09/13
NYSE FANG+ 11228.26 65.34 0.59% 16:49
NYSE Составной 19121.50 133.60 0.70% 09/13
S&P 500 5626.02 30.26 0.54% 09/13
Рассел 1000 3068.95 18.64 0.61% 09/13
Рассел 3000 3202.34 22.23 0.70% 09/13
Рассел 3000 Роста 2891.99 15.99 0.56% 09/13
Рассел 3000 Значение
 2389.24 20.27 0.86% 09/13
Рассел 2000 2182.49 53.06 2.49% 09/13
Russell Microcap Growth 2405.85 59.91 2.55% 09/13
PHLX Полупров 4980.49 82.05 1.68% 09/13
Upstream Semicon 320.50 5.54 1.76% 09/13
Золотые жуки 328.65 7.02 2.18% 09/13
Золото серебро 160.39 3.7 2.36% 09/13
Драгоценные металлы
 300.26 5.67 1.92% 09/13
Arca Gold Miner 1114.58 27.93 2.57% 09/13
S&P GSCI Gold 1519.97 17.53 1.17% 09/13
&P GSCI Gold ER 168.67 1.94 1.17% 09/13
S&P DJ Commodity Silver 296.93 9.24 3.21% 09/13
FTSE Золото 2470.75 57.87 2.40% 18:00
Gold Miners Bullish 85.71 3.57 4.35% 09/13
Канада 23568.65 93.51 0.40% 09/13
Бразилия 134882 853 0.64% 09/13
Мексика 52016.85 17.12 0.03% 09/13
Аргентина 1817734 27676 1.55% 09/13
Чили 6351.31 8.15 0.13% 09/13
Венесуэла 97797.01 -870.72 -0.88% 09/12
Перу 28540.12 348.95 1.24% 09/12
Колумбия 1311.68 0.00 0.00% 09/13
Ямайка 305441 -2784 -0.90% 09/13

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 59884.89 1698.55 2.92% 09/13
Доллар 101.11 -0.25 -0.25% 09/13
Евро 110.77 0.05 0.04% 09/13
фунт 131.23 -0.01 -0.01% 09/13
Иена 71.04 0.53 0.75% 09/13
AUD 67.04 -0.17 -0.25% 09/13
франк 117.81 0.40 0.34% 09/13
SCFI 2510.95 -215.63 -7.91% 09/13
Болтик Драй 1890.00 -37.00 -1.92% 09/13
Болтик кейпсайз 3089.00 -136.00 -4.22% 09/13
Болтик панамакс 1428.00 26.00 1.85% 09/13
Болтик супрамакс
 1264.00 1.00 0.08% 09/13
Болтик хендисайз
 707.00 -2.00 -0.28% 09/13
Baltic Clean Tanker 632.00 14.00 2.27% 09/13
Baltic Dirty Tanker 883.00 0.00 0.00% 09/13
VIX 16.56 -0.51 -2.99% 09/13
VXD 14.44 -0.06 -0.41% 16:15
VXN 21.73 -0.43 -1.94% 09/12
NBI биотех 4893.3 75.3 1.56% 15:59
AMEX биотех 5881.12 83.11 1.43% 09/13
DJ транспорт 15729.61 91.13 0.58% 09/13
Авиалинии 53.82 0.54 1.01% 09/13
Информтех 11209.81 41.96 0.38% 09/13
Диски 388.72 9.13 2.41% 09/13
аппаратура 2032.66 39.80 2.00% 09/13
  Special Sector Indices
Index Quote Change Change% Local
NYSE финансов 11474.23 70.83 0.62% 09/13
NASDAQ банки 109.80 0.98 0.90% 09/13
NASDAQ Страхование
 16067.76 219.73 1.39% 09/13
Брокер Дилер 672.09 11.26 1.70% 09/13
EPRA/NA. AU 998.16 11.83 1.20% 09/13
EPRA/NA. JP 3134.05 0.15 0.00% 09/13
TSE REIT 1699.95 13.51 0.80% 09/13
ГК поместье 14730.04 93.36 0.64% 09/13
EPRA ex UK 2519.97 33.57 1.35% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 442.38 3.47 0.79% 09/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 273.84 0.85 0.31% 09/13
Rogers Товар 3725.6 0 0.00% 17:00
Rogers Металлы 3276.16 0 0.00% 17:00
Rogers Энергии 410.2 0 0.00% 17:00
Rogers Агрокультура
 1319.62 0 0.00% 16:59
S&P GSCI 280.24 0.23 0.08% 15:55
S&P GSCI ENGY 252.84 0.97 0.39% 09/13
GS Logam mulia 275.76 3.66 1.34% 09/13
Logam Industri 208.33 2.76 1.34% 09/13
GSCI Energi 132.13 -0.96 -0.72% 15:55
S&P GSCI Agri 39.92 0.54 1.38% 09/13
Ternak 142.48 -0.24 -0.17% 15:55
AMEX энергия 893.81 4.19 0.47% 09/13
NYSE энергия 13268.82 64.76 0.49% 09/13
AMEX нефть 1848.56 11.51 0.63% 09/13
нефть услуги 73.73 0.16 0.22% 15:59
Материалы 363.68 5.26 1.47% 09/13
США Майнинг 116.09 1.9 1.66% 18:04
США Вода 2993.5 32 1.08% 18:04
Чистая энергия 40.06 0.74 1.89% 09/13
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 591.29 5.31 0.91% 09/13
FTSE ET50 428.86 4 0.94% 21:30
коммун услуги 1054.45 11.75 1.13% 09/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2578.7 19.40 0.76% 17:00
Silver 30.8 0.85 2.85% 17:00
Platinum 1004 17.00 1.74% 17:00
Palladium 1092 18.00 1.74% 17:00
Rhodium 5100 0.00 0.00% 09/13
Copper 4.1590 0.0260 0.63% 09/13
Nickel 7.2321 -0.0871 -1.19% 09/13
Aluminum 1.1208 0.0252 2.30% 09/13
Zinc 1.3175 0.0220 1.70% 09/13
Lead 0.9269 0.0075 0.81% 09/13
Tin 31805 399.0000 1.27% 09/13
Iron Ore 92.26 -0.8000 -0.86% 09/13
Lithium 72500 0.0000 0.00% 09/13
Titanium 44.00 0.0000 0.00% 09/13
Steel 3037.00 -43.0000 -1.40% 09/13
HRC Steel 698.00 0.0000 0.00% 09/13
Gold Futures 2606.2 25.6 0.99% 16:44
Silver Futures 31.065 0.958 3.18% 16:44
Copper Futures 4.221 0.0255 0.61% 16:44
Copper Contract 9267.00 51.50 0.56% 09/13
Aluminum Futr 2475 59.5 2.46% 13:43
Lead 15935.00 0.00 0.00% 09/13
Zinc 2904.00 48.00 1.68% 09/13
Nickel Futr 15935.00 0.00 0.00% 09/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1077 0.0002 0.00% 16:58
GBP-USD 1.3127 -0.0001 0.00% 16:58
USD-CHF 0.8494 -0.0021 0.00% 16:58
USD-SEK 10.2386 -0.0724 -0.68% 19:59
USD-RUB 89.9947 0.7956 0.90% 19:59
USD-UAH 41.6388 0.0032 0.00% 19:59
USD-TRY 33.9499 -0.0324 -0.09% 19:59
USD-ZAR 17.7728 -0.0222 -0.11% 19:59
AUD-USD 0.6704 -0.0019 0.00% 16:58
NZD-USD 0.6157 -0.0026 0.00% 16:58
USD-JPY 140.87 -0.97 -0.68% 16:58
USD-CNY 7.0944 -0.0242 -0.28% 19:59
USD-HKD 7.7998 -0.0044 0.00% 19:59
USD-TWD 31.966 -0.152 -0.47% 19:59
USD-KRW 1330.88 -7.35 -0.55% 19:59
USD-THB 33.270 -0.24 -0.72% 19:59
USD-SGD 1.2979 -0.0038 0.00% 19:59
USD-PHP 56.030 -0.09 -0.16% 19:59
USD-MYR 4.3040 -0.0363 -0.92% 19:59
USD-IDR 15426.7 -20.7 -0.13% 19:59
USD-INR 83.886 -0.05 -0.06% 19:59
USD-CAD 1.3586 0.0005 0.00% 16:58
USD-BRL 5.5649 -0.0636 -1.07% 19:59
USD-MXN 19.2310 -0.323 -1.64% 19:59
  MSCI Index  2024/09/13
MSCI Value Daily MTD YTD
World 3634.856 0.65% -0.72% 14.69%
AC World 826.928 0.65% -0.81% 13.75%
Zhong Hua 302.925 0.46% -2.88% -2.41%
Far East 4013.715 0.48% -2.15% 7.97%
Pacific 3154.793 0.50% -1.87% 7.30%
Asia Pacific 183.049 0.47% -1.83% 8.07%
Europe 2181.778 1.18% -1.66% 7.99%
BRIC 274.614 0.49% -1.22% 5.60%
EM 1082.299 0.62% -1.60% 5.72%
EM Lat Am 2248.773 2.18% 0.45% -15.55%
EM EMEA 205.631 0.76% -1.68% 2.42%
USA 5352.021 0.56% -0.39% 17.57%
AUSTRALIA 973.610 0.55% -0.94% 5.01%
China 54.937 0.47% -2.96% -0.96%
India 1129.448 0.02% 0.44% 22.55%
Brazil 1509.136 2.46% 0.32% -16.15%
Taiwan 791.792 0.72% -1.73% 23.96%
Korea 469.048 0.46% -5.22% -8.22%
Philippines 464.272 -0.03% 1.55% 9.05%
Thailand 361.637 1.46% 6.11% 4.60%
Malaysia 299.693 1.57% -1.27% 19.87%
Indonesia 815.336 0.33% 1.89% 0.72%
Vietnam 434.814 -0.03% -0.85% -0.99%
Frontier Markets 534.990 0.31% -0.86% 5.52%