Мировые фондовые индексы
10Y Treasury Yield: 4.410%    (06:47 EST)
Open: 0.00%    Day range: 0.00% ~ 0.00%
  1 day 05/01
Israel 1.15%
Denmark 0.95%
NASDAQ 0.89%
PHLX Semicon 0.87%
Australia 0.75%
New Zealand 0.72%
Rus 2000 0.46%
  1 year
Korea 159.51%
PHLX Semicon 149.44%
Gold Bugs 95.55%
Gold & Silver 95.47%
Taiwan 95.31%
DJ Prec Metals 88.38%
Israel 75.74%
  YTD
Venezuela 189.95%
Korea 56.59%
PHLX Semicon 49.59%
Taiwan 36.45%
Turkey 28.25%
Egypt 23.74%
Norway 22.89%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 13097.68 58.48 0.45% 17:59
Австралия 8923.80 -30.90 -0.35% 17:04
Nikkei 225 59513.12 228.20 0.38% 05/01
TOPIX 3728.73 1.52 0.04% 05/01
TOPIX 100 2543.59 5.59 0.22% 05/01
TOPIX 500 2909.75 1.81 0.06% 05/02
TOPIX 1000 3529.39 1.50 0.04% 05/02
Корея 6936.99 338.12 5.12% 15:29
Тайвань 40705.14 7475.32 0.22% 13:31
Тайвань OTC 398.25 13.67 3.55% 05/04
Шанхай 4112.159 4.65 0.11% 04/30
Шанхай А 4311.971 4.89 0.11% 04/30
Шанхай Б 281.334 4.13 1.49% 04/30
Шэньчжэнь A 2905.182 3.92 0.14% 04/30
Шэньчжэнь Б 1182.288 -10.68 -0.90% 04/30
SHSZ 300 4807.307 -3.04 -0.06% 04/30
Шэньчжэнь 15107.553 -13.35 -0.09% 04/30
SZ SME 9404.738 51.70 0.55% 04/30
Chinext 3677.148 -10.02 -0.27% 04/30
Китай A50 15654.59 -12.30 -0.08% 04/30
Гонконг 26095.88 319.35 1.24% 15:59
HK/CN Ent 8774.39 92.56 1.07% 16:08
HK Aff Corp 4411.24 155.92 0.04% 16:08
Hangseng TECH 4976.7 105.38 2.16% 16:08
HK GEM 18.52 -0.06 -0.32% 05/04
Вьетнам 1854.06 -0.04 0.00% 14:59
Индия 77269.40 355.90 0.46% 15:29
Индонезия 6959.13 2.32 0.03% 14:59
Филиппины 5942.16 108.52 1.86% 14:50
Малайзия 1739.77 17.75 1.03% 16:59
Таиланд 1493.69 1.95 0.13% 04/30
Сингапур 4930.41 17.72 0.36% 16:45
Pakistan 163519 525 0.32% 15:29
  European Market Indices
Index Quote Change Change% Local
Евро 50 5812.15 -69.36 -1.18% 11:37
Лондон 10363.93 -14.89 -0.14% 05/01
Франкфурт 24269.12 -23.26 -0.10% 12:37
Франция 8028.04 -86.80 -1.07% 12:38
Россия 1108.02 -11.47 -1.02% 13:37
Мосбиржи 2630.98 -27.23 -1.02% 13:37
Польша 127839 -670 -0.52% 12:22
Чехия 2490.48 -47.40 -1.87% 12:22
Австрия 5767.19 -27.51 -0.47% 12:22
Венгрия 133788 0 0.00% 04/30
Болгария 903.53 0.11 0.01% 03/31
Румыния 28263.90 -318.60 -1.11% 04/30
Бельгия 5357.31 4.64 0.09% 12:38
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 1007.63 -6.46 -0.64% 12:38
Швейцария 13040.20 -96.07 -0.73% 12:37
Ирландия 12593.36 167.33 1.35% 04/30
Италия 50000.91 -704.32 -1.39% 12:22
Испания 1720.10 -38.70 -2.20% 12:22
Греция 2189.85 1.17 0.05% 13:22
Португалия 6037.11 -67.91 -1.11% 11:22
Финляндия 13773.58 164.53 1.21% 13:36
Швеция 3064.95 4.46 0.15% 12:37
Норвегия 1977.57 13.92 0.71% 13:38
Дания 1504.12 1.65 0.11% 12:37
Исландия 2095.01 12.87 0.62% 10:33
Турция 14385.13 -57.42 -0.40% 13:22
Израиль 4462.59 37.56 0.85% 13:37
Египет 52464.71 152.01 0.29% 12:22
Южная Африка 106722 -507 -0.47% 12:22
Дубай 5766.85 0.80 0.01% 05/01
Абу Даби 9789.49 10.73 0.11% 05/01
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 49499.27 -152.87 -0.31% 05/01
S&P 500 7230.12 21.11 0.29% 05/01
NASDAQ 25114.44 222.13 0.89% 05/01
NSDQ 100 27710.36 258.24 0.94% 05/01
NYSE FANG+ 16423.016 207.07 1.28% 05/01
PHLX Полупров 10595.341 91.64 0.87% 05/01
Upstream Semicon 561.4788 1.36 0.24% 05/01
Рассел 2000 2812.822 12.91 0.46% 05/01
Рассел 1000 3933.947 10.37 0.26% 05/01
Рассел 3000 4105.511 11.20 0.27% 05/01
Рассел 3000 Роста 3789.428 26.24 0.70% 05/01
Рассел 3000 Значение
 2972.875 -4.68 -0.16% 05/01
Russell Microcap Growth 3651.0967 53.31 1.48% 05/01
NYSE Составной 23041.146 -103.50 -0.45% 05/01
Золотые жуки 741.089 -9.58 -1.28% 05/01
Золото серебро 353.3707 -4.84 -1.35% 05/01
Драгоценные металлы
 660.52 -9.77 -1.46% 05/01
Arca Gold Miner 2564.91 -100.21 -3.76% 10:06
S&P GSCI Gold 2704.064 8.67 0.32% 15:46
&P GSCI Gold ER 277.7844 0.89 0.32% 15:46
S&P DJ Commodity Silver 672.9105 21.16 3.25% 15:46
FTSE Золото 5503.58 -119.71 -2.13% 04/29
Gold Miners Bullish 11.54 0.00 0.00% 05/01
Канада 33891.18 -73.15 -0.22% 05/01
Бразилия 187318 2567 1.39% 04/30
Мексика 67858.09 761.03 1.13% 04/30
Аргентина 2832851 -5984 -0.21% 04/30
Чили 10908.30 50.31 0.46% 04/30
Венесуэла 5709.10 -6.69 -0.12% 04/30
Перу 34836.62 245.64 0.71% 08/28
Колумбия 2178.00 33.01 1.54% 04/30
Ямайка 346835 1324 0.38% 04/30

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 79329.69 434.47 0.55% 06:03
Доллар 98.16 0.1 0.10% 04/30
Евро 117.22 -0.09 -0.08% 05/01
фунт 135.78 -0.26 -0.19% 05/01
Иена 63.68 -0.19 -0.30% 05/01
AUD 72.00 -0.03 -0.05% 05/01
франк 127.90 -0.07 -0.06% 05/01
SCFI 1875.26 -11.28 -0.60% 04/27
Болтик Драй 2730.00 44.00 1.64% 05/01
Болтик кейпсайз 4447.00 120.00 2.77% 05/01
Болтик панамакс 2002.00 10.00 0.50% 05/01
Болтик супрамакс
 1520.00 -5.00 -0.33% 05/01
Болтик хендисайз
 815.00 1.00 0.12% 05/01
Baltic Clean Tanker 2038.00 41.00 2.05% 05/01
Baltic Dirty Tanker 2752.00 -15.00 -0.54% 05/01
VIX 16.99 0.10 0.59% 05/01
VXD 15.71 0.02 0.13% 05/01
VXN 21.92 0.13 0.60% 05/01
NBI биотех 5799.314 -63.62 -1.09% 05/01
AMEX биотех 7147.07 27.23 0.38% 05/01
DJ транспорт 20598.20 -195.32 -0.94% 05/01
Авиалинии 60.51 1.03 1.73% 05/01
Информтех 16713.34 210.40 1.27% 05/01
Диски 1912.59 63.53 3.44% 05/01
аппаратура 5923.64 145.73 2.52% 05/01
  Special Sector Indices
Index Quote Change Change% Local
NYSE финансов 14090.354 -68.30 -0.48% 05/01
NASDAQ банки 169.00 -1.06 -0.63% 05/01
NASDAQ Страхование
 14164.55 -94.26 -0.66% 05/01
Брокер Дилер 1077.48 -20.48 -1.86% 05/01
EPRA/NA. AU 900.5 4.53 0.51% 05/04
EPRA/NA. JP 4008.97 -27.96 -0.69% 05/01
TSE REIT 1828.13 -8.09 -0.44% 05/01
ГК поместье 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 437.98 -0.92 -0.21% 05/01

  Special Sector Indices
Index Quote Change Change% Local
CRB 393.4 -1.71 -0.43% 05/01
Rogers Товар 5735.22 -15.41 -0.27% 14:30
Rogers Металлы 5356.01 46.22 0.87% 13:25
Rogers Энергии 776 -13.66 -1.73% 14:30
Rogers Агрокультура
 1413.8 9.18 0.65% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 371.6712 -2.32 -0.62% 15:46
GS Logam mulia 469.0154 3.05 0.66% 15:46
Logam Industri 273.9252 1.34 0.49% 15:46
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.7407 0.34 0.88% 15:46
Ternak 160.90 1.73 1.09% 15:41
AMEX энергия 1197.81 -1.02 -0.09% 04/24
NYSE энергия 19000.36 -245.88 -1.28% 05/01
AMEX нефть 2592.39 -30.76 -1.17% 05/01
нефть услуги 105.3507 -0.74 -0.69% 05/01
Материалы 500.41 -0.21 -0.04% 05/01
США Майнинг 243.92 -4.28 -1.72% 05/01
США Вода 2661.27 -18.76 -0.70% 05/01
Чистая энергия 81.9611 1.23 1.53% 05/01
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 883.17 -10.92 -1.22% 05/01
FTSE ET50 463.35 -0.2 -0.04% 21:30
коммун услуги 1157.04 -8.12 -0.70% 05/01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4610 0.00 0.00% 00:14
Silver 75.722 0.25 0.33% 00:13
Platinum 2016 21.00 1.06% 00:13
Palladium 1553 3.00 0.20% 00:13
Rhodium 10650 0.00 0.00% 05/03
Copper 5.8365 -0.0955 -1.61% 05/04
Nickel 8.8042 0.0000 0.00% 05/04
Aluminum 1.5959 0.0158 1.00% 05/01
Zinc 1.5152 -0.0127 -0.83% 05/01
Lead 0.8878 0.0017 0.19% 05/01
Tin 49423 209.0000 0.42% 05/01
Iron Ore 107.86 0.6800 0.63% 05/01
Lithium 177000 1.43% 04/30
Titanium 48.00 0.0000 0.00% 04/30
Steel 3195.00 50.0000 1.59% 04/30
HRC Steel 1120.06 -11.9373 -1.05% 05/04
Gold Futures 4567.79 -76.71 -1.65% 06:14
Silver Futures 73.748 -2.683 -3.51% 06:13
Copper Futures 5.8888 -0.0957 -1.60% 06:14
WTI Crude Futr 105.62 3.68 3.61% 06:14
Brent Crude Fut 112.44 4.27 3.95% 06:14
Nat Gas Futr 2.818 0.038 1.37% 06:14
Heating oil futr 4.0341 0.0877 2.22% 06:14
RBOB Gas Futr 3.6715 0.0763 2.12% 06:13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1708 -0.0014 -0.12% 6:33
GBP-USD 1.3552 -0.0024 -0.18% 6:33
USD-CHF 0.7834 0.0015 0.19% 6:33
USD-JPY 157.06 -0.01 -0.01% 6:33
USD-CNY 6.8305 0.003 0.04% 1:49
USD-TWD 31.653 0.011 0.04% 6:33
AUD-USD 0.7187 -0.0019 -0.26% 6:33
NZD-USD 0.5891 -0.0009 -0.15% 6:33
USD-KRW 1473.55 1.8 0.12% 6:33
USD-HKD 7.8332 -0.0015 -0.02% 6:32
USD-THB 32.661 0.325 1.01% 6:33
USD-SGD 1.2769 0.0024 0.19% 6:33
USD-PHP 61.722 0.36 0.59% 6:33
USD-MYR 3.9555 -0.014 -0.35% 5:06
USD-IDR 17383.8 77 0.44% 6:29
USD-INR 95.230 0.305 0.32% 6:33
USD-SEK 9.2613 0.0654 0.71% 6:33
USD-RUB 75.5700 0.6145 0.82% 6:29
USD-TRY 45.2045 0.0449 0.10% 6:33
USD-ZAR 16.7279 0.0819 0.49% 6:33
USD-ILS 2.9663 0.0272 0.93% 6:33
USD-CAD 1.3608 0.0019 0.14% 6:32
USD-BRL 4.9567 0.0017 0.03% 16:58
USD-MXN 17.4959 0.0398 0.23% 6:33
  MSCI Index  2026/05/01
MSCI Value Daily MTD YTD
World 4674.247 0.29% 0.29% 5.50%
AC World 1079.958 0.27% 0.27% 6.44%
Zhong Hua 431.912 -0.01% -0.01% -4.00%
Far East 5311.800 0.12% 0.12% 9.21%
Pacific 4034.812 0.30% 0.30% 9.43%
Asia Pacific 256.636 0.13% 0.13% 12.72%
Europe 2729.884 0.34% 0.34% 3.29%
BRIC 318.941 0.05% 0.05% -4.72%
EM 1601.423 0.08% 0.08% 14.03%
EM Lat Am 3193.059 0.44% 0.44% 17.86%
EM EMEA 266.595 0.41% 0.41% 2.85%
USA 6887.157 0.29% 0.29% 5.43%
AUSTRALIA 1106.694 0.99% 0.99% 10.38%
China 77.803 -0.01% -0.01% -5.78%
India 940.825 0.00% 0.00% -10.81%
Brazil 2035.003 0.47% 0.47% 23.63%
Taiwan 1575.701 0.00% 0.00% 37.40%
Korea 1217.241 0.00% 0.00% 60.42%
Philippines 376.875 0.00% 0.00% -6.54%
Thailand 413.881 0.00% 0.00% 17.90%
Malaysia 336.376 0.00% 0.00% 4.93%
Indonesia 455.904 0.00% 0.00% -27.85%
Vietnam 708.568 0.00% 0.00% 5.54%
Frontier Markets 816.599 0.10% 0.10% 8.25%