Stand with Ukraine
Поддержи Украину!

Мировые фондовые индексы

30 январь 2023 г.
Москва: 12:06:00
  1 day 01/27
Norway 1.60%
Greece 1.14%
Austria 1.08%
NASDAQ 0.95%
HK China Ent 0.87%
Hungary 0.86%
Vietnam 0.81%
  1 week
PHLX Semicon 5.39%
Egypt 4.51%
Venezuela 4.41%
NASDAQ 4.32%
Czech 3.94%
HK China Ent 3.88%
Greece 3.72%
  1 month
Venezuela 30.76%
Argentina 30.05%
PHLX Semicon 18.28%
Egypt 15.92%
HK China Ent 15.92%
HK Aff Crp 14.36%
Hong Kong 13.77%
  3 months
Venezuela 155.39%
Argentina 71.69%
Egypt 51.65%
HK China Ent 48.27%
Hong Kong 47.06%
HK Aff Crp 35.03%
Turkey 31.96%
  6 months
Venezuela 211.44%
Turkey 104.07%
Argentina 101.24%
Egypt 80.34%
Gold & Silver 29.37%
Gold Bugs 28.84%
DJ Prec Metals 26.45%
  YTD
Argentina 25.84%
Venezuela 21.58%
PHLX Semicon 16.32%
HK China Ent 15.94%
Egypt 15.02%
Hong Kong 14.70%
Mexico 13.02%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 12034.17 -1.88 -0.02% 01/29
Австралия 7700.40 -9.10 -0.12% 16:47
Nikkei 225 27433.40 50.84 0.19% 14:59
TOPIX 1982.40 -0.26 -0.01% 15:00
TOPIX 100 1320.39 -1.22 -0.09% 15:00
TOPIX 500 1540.59 -0.64 -0.04% 15:00
TOPIX 1000 1873.60 -0.45 -0.02% 15:00
Корея 2450.47 -33.55 -1.35% 15:30
Тайвань 15493.82 560.89 3.76% 13:49
Тайвань OTC 193.23 4.73 2.51% 13:49
Шанхай 3269.32 4.50 0.14% 15:59
Шанхай А 3426.90 4.71 0.14% 15:59
Шанхай Б 299.04 -1.15 -0.38% 15:23
Шэньчжэнь A 2249.60 25.73 1.16% 16:29
Шэньчжэнь Б 1224.13 2.35 0.19% 16:29
SHSZ 300 4201.35 19.82 0.47% 15:59
Шэньчжэнь 12097.76 117.14 0.98% 16:28
SZ SME 7975.29 116.86 1.49% 16:29
Chinext 2613.89 27.92 1.08% 15:00
Китай A50 14059.00 100.60 0.72% 14:55
Гонконг 22069.73 -619.17 -2.73% 15:59
HK/CN Ent 7496.07 -277.54 -3.57% 16:09
HK Aff Corp 4041.94 -92.41 -2.24% 16:09
Hangseng TECH 4763.61 194.82 4.26% 01/26
HK GEM 40.82 -1.06 -2.54% 16:22
Вьетнам 1102.57 -14.53 -1.30% 15:02
Индия 59120.95 -209.95 -0.35% 14:14
Индонезия 6872.48 -26.50 -0.38% 15:00
Филиппины 6970.97 -81.19 -1.15% 14:50
Малайзия 1496.69 -0.86 -0.06% 14:55
Таиланд 1680.42 -0.88 -0.05% 15:44
Сингапур 3375.65 -18.56 -0.55% 16:45
  European Market Indices
Index Quote Change Change% Local
Лондон 7752.86 -12.29 -0.16% 09:01
Франкфурт 15105.35 -44.68 -0.29% 10:01
Франция 7072.46 -24.75 -0.35% 10:01
Россия 994.88 2.51 0.25% 11:01
Мосбиржи 2192.37 3.02 0.14% 11:01
Украина 507.03 0.00 0.00% 01/13
Польша 60780.54 -489.16 -0.80% 09:46
Чехия 1335.42 4.41 0.33% 09:46
Австрия 3352.23 -20.45 -0.61% 09:46
Венгрия 46645.41 -172.51 -0.37% 01/27
Болгария 614.04 -2.34 -0.38% 01/27
Румыния 12185.79 -42.42 -0.35% 01/27
Бельгия 3843.70 -19.41 -0.50% 10:01
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 743.91 -6.76 -0.90% 10:02
Швейцария 11342.60 10.30 0.09% 10:01
Ирландия 7946.61 -37.55 -0.47% 08:46
Италия 28635.70 0.00 0.00% 01/27
Испания 897.74 -0.63 -0.07% 09:46
Греция 1017.70 2.22 0.22% 10:46
Португалия 4454.85 -27.35 -0.61% 08:46
Финляндия 11149.13 -93.46 -0.83% 11:01
Швеция 2192.83 -4.82 -0.22% 10:01
Норвегия 1091.96 -2.32 -0.21% 11:01
Дания 1830.15 -2.89 -0.16% 10:01
Исландия 2329.36 7.74 0.33% 07:00
Турция 5200.72 8.90 0.17% 10:46
Израиль 1755.35 8.53 0.49% 11:01
Египет 17685.45 273.99 1.57% 09:45
Южная Африка 74042.09 -723.96 -0.97% 09:46
Дубай 3329.19 -28.20 -0.84% 01/27
Абу Даби 9416.92 -320.67 -3.29% 10:58
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 33978.08 28.67 0.08% 01/27
NASDAQ 11621.71 109.30 0.95% 17:15
NSDQ 100 12166.60 115.12 0.96% 01/27
NYSE Составной 15962.58 -23.29 -0.15% 17:59
S&P 500 4070.56 10.13 0.25% 01/27
S&P 100 1817.24 8.42 0.47% 01/27
Рассел 3000 2361.86 7.69 0.33% 16:30
Рассел 3000 Роста 1859.82 13.00 0.70% 16:30
Рассел 3000 Значение
2058.24 -0.75 -0.04% 16:30
Рассел 1000 2240.66 7.13 0.32% 16:30
Рассел 2000 1911.46 8.39 0.44% 16:30
PHLX Полупров 2945.27 -21.33 -0.72% 17:15
Золотые жуки 258.64 -4.29 -1.63% 16:00
Золото серебро 134.79 -2.10 -1.53% 01/27
Драгоценные металлы
256.53 -3.51 -1.35% 01/27
Arca Gold Miner 908.36 -11.40 -1.24% 16:18
FTSE Золото 1978.01 -19.76 -0.99% 17:45
S&P GSCI Gold 1132.74 -0.64 -0.06% 15:43
&P GSCI Gold ER 138.54 -0.08 -0.06% 15:43
S&P DJ Commodity Silver 249.60 -4.21 -1.66% 15:43
Gold Miners Bullish 55.17 0.00 0.00% 01/17
Канада 20714.48 13.98 0.07% 01/27
Бразилия 112316 -1861 -1.63% 01/27
Мексика 54774.91 -389.10 -0.71% 01/27
Аргентина 254295 -7203 -2.75% 01/27
Чили 5351.34 17.31 0.32% 01/27
Венесуэла 23421.26 867.65 3.85% 01/26
Перу 22648.38 -253.26 -1.11% 01/27
Колумбия 1285.89 -16.01 -1.23% 01/27
Ямайка 340093 105 0.03% 01/25
Коста Рика 11892.84 0.00 0.00% 01/27
Эквадор 171.03 -0.25 -0.15% 01/26

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Болтик Драй 676.00 -1.00 -0.15% 01/27
Болтик кейпсайз 534.00 -15.00 -2.73% 01/27
Болтик панамакс 1054.00 9.00 0.86% 01/27
Болтик супрамакс
650.00 5.00 0.78% 01/27
Болтик хендисайз
431.00 -1.00 -0.23% 01/27
Baltic Clean Tanker 659.00 -10.00 -1.49% 01/27
Baltic Dirty Tanker 1323.00 -13.00 -0.97% 01/27
VIX 18.51 0.00 0.00% 01/27
VXD 16.81 -0.13 -0.77% 01/27
VXN 24.57 -0.44 -1.76% 01/27
Евро 50 4148.75 -29.26 -0.70% 08:50
DJ транспорт 14483.3 191.1 1.34% 01/27
Авиалинии 63.10 -0.39 -0.61% 01/17
коммун услуги 967.82 1.08 0.11% 01/27
Информтех 5378.61 17.62 0.33% 01/17
Диски 213.71 1.66 0.78% 01/17
аппаратура 1145.53 5.74 0.50% 01/17
Доллар 101.92 0.08 0.08% 16:59
Евро 107.92 -0.41 -0.38% 01/17
фунт 122.89 0.62 0.51% 01/17
Иена 78.02 -0.18 -0.24% 01/17
AUD 69.88 0.25 0.36% 01/17
франк 108.47 0.66 0.61% 01/17
30Y T-Bond Yld 35.35 -1.12 -3.07% 09:24
10Y T-Bond Yld 33.92 -1.43 -4.05% 09:24
5Y T-Bond Yld 34.54 -1.53 -4.24% 09:24
3М T-Bill дисконт 45.38 0.45 1.00% 09:24
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Грехов 496.74 0.00 0.00% 16:15
США Игорный 641.02 3.52 0.55% 01/27
S-Net игры 4672.42 -29.25 -0.62% 17:04
NYSE финансов 9380.25 25.78 0.28% 16:04
NASDAQ банки 107.37 -0.26 -0.24% 01/17
NASDAQ Страхование
12107.42 -84.29 -0.69% 01/17
Брокер Дилер 481.55 0.34 0.07% 01/17
EPRA/NA. AU 931.53 3.11 0.33% 17:47
EPRA/NA. JP 2791.03 1.79 0.06% 15:37
TSE REIT 1723.80 5.55 0.32% 15:00
ГК поместье 28202.37 -342.48 -1.20% 16:09
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2287.98 23.46 1.04% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 395.55 1.16 0.29% 01/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 277.66 -1.88 -0.67% 16:45
CRB металлы 2411.17 0.00 0.00% 17:00
CRB Wildcatters 689.19 0.00 0.00% 16:00
CRB агрокультура 8450.60 0.00 0.00% 17:00
Rogers Товар 3840.52 0.00 0.00% 17:00
Rogers Металлы 3059.28 0.00 0.00% 17:00
Rogers Энергии 478.22 0.00 0.00% 17:00
Rogers Агрокультура
1309.44 0.00 0.00% 17:00
S&P GSCI 312.87 -3.23 -1.02% 15:43
S&P GSCI ENGY 281.00 -2.29 -0.81% 15:43
GS Logam mulia 226.99 -0.47 -0.21% 15:43
Logam Industri 245.49 -2.25 -0.91% 15:43
GSCI Energi 149.96 -2.34 -1.54% 15:43
S&P GSCI Agri 49.87 -0.02 -0.03% 15:43
Ternak 137.27 0.00 0.00% 15:43
AMEX энергия 959.40 -19.80 -2.02% 16:04
NYSE энергия 13556.68 -203.35 -1.48% 16:04
AMEX нефть 1843.69 3.06 0.17% 01/17
нефть услуги 93.03 -0.91 -0.97% 01/27
NBI биотех 4377.5 1.4 0.03% 01/27
AMEX биотех 5502.69 -21.92 -0.40% 01/17
Материалы 384.02 -0.75 -0.19% 18:15
США Майнинг 113.95 -1.34 -1.16% 01/27
США Вода 3274.0 14.8 0.45% 01/27
Чистая энергия 96.65 3.31 3.55% 16:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 551.41 -2.50 -0.45% 01/17
FTSE ET50 361.60 5.27 1.48% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1922.50 -6.00 -0.31% 03:54
Silver 23.75 0.06 0.23% 03:54
Platinum 1018.00 -3.00 -0.30% 03:54
Palladium 1723.00 27.00 1.75% 03:53
Rhodium 12550.00 0.00 0.00% 18:00
Copper 4.2309 0.0301 0.72% 03:39
Nickel 13.1935 0.2109 1.63% 03:35
Aluminum 1.2868 0.0011 0.09% 03:39
Zinc 1.5791 0.0111 0.71% 03:39
Lead 1.0009 0.0114 1.15% 03:39
Gold Futures 1921.70 -7.70 -0.40% 03:40
Silver Futures 23.777 0.155 0.66% 03:40
Copper Futures 4.2035 -0.0190 -0.45% 03:40
Copper Contract 9235.50 -32.00 -0.35% 03:40
Aluminum Futr 2632.00 2.00 0.08% 03:40
Nickel Futr 29531.00 546.00 1.88% 03:40
WTI Crude Futr 79.10 -0.58 -0.73% 03:40
Brent Crude Fut 85.91 -0.49 -0.57% 03:40
Nat Gas Futr 2.670 -0.179 -6.28% 03:40
Heating oil futr 3.1875 0.0023 0.07% 03:40
RBOB Gas Futr 2.5592 -0.0343 -1.32% 03:40
Soybean Oil Fut 61.41 0.79 1.30% 03:40
Soybean Futr 1526.12 17.12 1.13% 03:40
Wheat Future 751.50 2.50 0.33% 03:40
Corn Future 685.90 2.90 0.42% 03:38
Live Cattle Fut 156.72 0.00 0.00% 01/27
lean Hogs Fut 75.88 -1.15 -1.49% 01/27
Sugar #11 20.95 -0.07 -0.33% 03:40
Cotton #2 Fut 85.95 -0.94 -1.08% 03:40
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0878 0.0013 0.12% 04:02
GBP-USD 1.2379 -0.0015 -0.12% 04:02
USD-CHF 0.9217 0.0013 0.14% 04:02
USD-SEK 10.3199 0.0155 0.15% 04:02
USD-RUB 69.4259 -0.0341 -0.05% 04:02
USD-UAH 36.5600 -0.1890 -0.51% 03:55
USD-HUF 360.01 1.06 0.30% 04:02
USD-TRY 18.8046 0.0048 0.03% 04:02
USD-ZAR 17.2683 0.0827 0.48% 04:02
USD-ILS 3.4783 0.0420 1.22% 04:02
USD-MAD 10.1675 -0.0061 -0.06% 04:02
AUD-USD 0.7075 -0.0027 -0.38% 04:02
NZD-USD 0.6477 -0.0013 -0.19% 04:02
USD-JPY 130.08 0.23 0.18% 04:02
USD-CNY 6.7528 -0.0296 -0.44% 04:02
USD-HKD 7.8354 0.0064 0.08% 04:02
USD-TWD 30.095 -0.118 -0.39% 04:02
USD-KRW 1228.11 -0.94 -0.08% 04:02
USD-THB 32.720 -0.060 -0.18% 04:02
USD-SGD 1.3139 0.0015 0.12% 04:02
USD-PHP 54.580 0.110 0.20% 03:38
USD-MYR 4.2440 0.0055 0.13% 03:51
USD-IDR 14965.0 -10.0 -0.07% 02:55
USD-INR 81.585 0.077 0.10% 04:02
USD-CAD 1.3342 0.0035 0.26% 04:02
USD-BRL 5.1089 0.0000 0.00% 01/27
USD-MXN 18.7803 0.0255 0.14% 04:02
USD-ARS 185.6100 0.0000 0.00% 01/27
USD-CLP 805.73 0.00 0.00% 04:00
  MSCI Index  2023/01/27
MSCI Value Daily MTD YTD
World 2785.840 0.30% 7.04% 7.04%
Zhong Hua 415.999 0.45% 15.19% 15.19%
Gold. Drgn 195.910 0.33% 13.53% 13.53%
Far East 3524.564 0.58% 6.92% 6.92%
Pacific 2832.655 0.56% 7.98% 7.98%
Asia Pacific 170.539 0.29% 9.51% 9.51%
Europe 1884.477 0.09% 8.83% 8.83%
BRIC 289.013 -0.34% 10.54% 10.54%
EM 1051.191 -0.12% 9.91% 9.91%
EM Asia 570.654 0.03% 11.03% 11.03%
EM East Eur 34.602 0.02% 9.81% 9.81%
EM Lat Am 2324.324 -1.31% 9.21% 9.21%
EM EMEA 199.160 -0.24% 3.74% 3.74%
USA 3871.106 0.31% 6.34% 6.34%
AUSTRALIA 940.281 0.50% 11.51% 11.51%
China 74.938 0.54% 17.19% 17.19%
India 751.500 -2.03% -2.52% -2.52%
Russia 0.001 -0.88% 4.38% 4.38%
Brazil 1540.032 -1.88% 5.58% 5.58%
Taiwan 547.775 0.00% 8.83% 8.83%
Korea 489.914 0.70% 16.61% 16.61%
Philippines 460.364 0.03% 9.98% 9.98%
Thailand 416.714 0.21% 5.39% 5.39%
Malaysia 281.225 -0.00% 4.39% 4.39%
Indonesia 818.960 0.73% 4.51% 4.51%
Turkey 282.011 0.46% -3.74% -3.74%
Frontier Markets 495.185 0.23% 4.84% 4.84%
South Africa 453.955 0.14% 7.73% 7.73%