Мировые фондовые индексы
  1 day 05/27
Argentina 5.05%
Korea 2.25%
Taiwan 1.68%
New Zealand 1.20%
Mexico 1.19%
Thailand 1.13%
Russia 1.04%
  1 year
Korea 212.02%
PHLX Semicon 161.30%
Taiwan 107.42%
Gold & Silver 86.73%
Gold Bugs 85.66%
DJ Prec Metals 79.23%
Nikkei 225 72.30%
  YTD
Venezuela 191.94%
Korea 95.26%
PHLX Semicon 79.33%
Taiwan 52.80%
Nikkei 225 29.12%
Egypt 25.89%
Thailand 24.71%
10Y Treasury Yield: 4.455%    (15:51 EST)
Open: 4.502%    Day range: 4.434% ~ 4.532%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 13203.65 -24.16 -0.18% 17:45
Австралия 8819.60 -125.60 -1.40% 17:04
Nikkei 225 64693.12 -306.29 -0.47% 15:30
TOPIX 3902.01 -16.00 -0.41% 15:30
TOPIX 100 2664.91 -10.89 -0.41% 15:30
TOPIX 500 3048.49 -13.59 -0.44% 15:30
TOPIX 1000 3694.74 -15.61 -0.42% 15:30
Корея 8185.29 -43.41 -0.53% 15:29
Тайвань 43636.44 -620.36 -1.40% 13:33
Тайвань OTC 432.48 -7.71 -1.75% 05/28
Шанхай 4098.636 -53.93 -1.30% 05/28
Шанхай А 4298.007 -56.62 -1.30% 05/28
Шанхай Б 280.6843 0.41 0.15% 05/28
Шэньчжэнь A 2992.933 -31.03 -1.03% 05/28
Шэньчжэнь Б 1113.786 -21.04 -1.85% 05/28
SHSZ 300 4914.2134 6.04 0.12% 05/28
Шэньчжэнь 15861.891 5.29 0.03% 05/28
SZ SME 9609.021 14.76 0.15% 05/28
Chinext 4125.0747 79.30 1.96% 05/28
Китай A50 15821.57 58.15 0.37% 14:59
Гонконг 25006.16 -322.07 -1.27% 15:59
HK/CN Ent 8364.41 -98.61 -1.17% 16:08
HK Aff Corp 4336.06 -55.98 -1.27% 16:08
Hangseng TECH 4888.58 -18.99 -0.39% 16:08
HK GEM 19.31 -0.27 -1.38% 05/28
Вьетнам 1863.67 -10.76 -0.57% 14:59
Индия 75867.80 -141.90 -0.19% 05/27
Индонезия 6130.19 -76.16 -1.23% 05/26
Филиппины 5859.94 -103.30 -1.73% 14:50
Малайзия 1684.93 -14.09 -0.83% 16:59
Таиланд 1568.97 -1.98 -0.13% 16:49
Сингапур 4989.19 -39.61 -0.79% 05/28
Pakistan 171725 3881 2.31% 05/25
  European Market Indices
Index Quote Change Change% Local
Евро 50 6054.05 -16.49 -0.27% 16:38
Лондон 10425.96 -79.05 -0.75% 16:35
Франкфурт 25102.61 -75.19 -0.30% 17:38
Франция 8188.87 -19.02 -0.23% 17:35
Россия 1140.57 -10.30 -0.89% 18:43
Мосбиржи 2584.13 -6.11 -0.24% 18:43
Польша 136224 167 0.12% 17:05
Чехия 2521.75 -40.24 -1.57% 16:24
Австрия 6042.44 -52.86 -0.87% 17:35
Венгрия 131453 -377 -0.29% 17:15
Болгария 903.53 0.11 0.01% 03/31
Румыния 30499.50 -203.27 -0.66% 05/27
Бельгия 5603.03 -10.55 -0.19% 17:35
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 1037.19 -2.76 -0.27% 17:35
Швейцария 13504.76 -122.65 -0.90% 17:39
Ирландия 13111.77 -130.42 -0.98% 16:29
Италия 52502.57 258.64 0.50% 17:35
Испания 1800.10 -12.20 -0.67% 17:35
Греция 2348.45 -21.59 -0.91% 17:34
Португалия 6067.07 -30.60 -0.50% 16:35
Финляндия 14269.98 -110.35 -0.77% 18:29
Швеция 3124.05 -32.13 -1.02% 17:30
Норвегия 1959.84 6.51 0.33% 17:25
Дания 1538.50 2.34 0.15% 16:59
Исландия 2159.78 -2.23 -0.10% 15:30
Турция 13662.75 -228.16 -1.64% 05/26
Израиль 4431.08 -45.63 -1.02% 17:29
Египет 52658.75 -202.72 -0.38% 05/25
Южная Африка 107235 -275 -0.26% 16:59
Дубай 5757.48 64.66 1.14% 05/25
Абу Даби 9701.92 43.72 0.45% 05/25
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 50640.26 -4.02 -0.01% 15:48
S&P 500 7565.71 45.35 0.60% 15:48
NASDAQ 26932.52 257.78 0.97% 15:48
NSDQ 100 30246.53 272.96 0.91% 15:48
NYSE FANG+ 18037.36 180.15 1.01% 15:34
PHLX Полупров 12860.674 158.49 1.25% 15:49
Upstream Semicon 589.7841 -2.44 -0.41% 15:34
Рассел 2000 2940.265 20.32 0.70% 15:34
Рассел 1000 4110.5513 26.41 0.65% 15:34
Рассел 3000 4289.8887 27.66 0.65% 15:34
Рассел 3000 Роста 4011.004 44.24 1.12% 15:34
Рассел 3000 Значение
 3065.1868 5.07 0.17% 15:34
Russell Microcap Growth 3924.187 52.88 1.37% 15:34
NYSE Составной 23328.541 61.48 0.26% 15:34
Золотые жуки 750.516 18.01 2.46% 15:34
Золото серебро 366.325 9.85 2.76% 15:49
Драгоценные металлы
 669.0 15.29 2.34% 15:49
Arca Gold Miner 2499.36 27.31 1.10% 15:22
S&P GSCI Gold 2640.545 31.38 1.20% 13:45
&P GSCI Gold ER 269.2277 3.20 1.20% 13:45
S&P DJ Commodity Silver 668.3411 8.95 1.36% 15:33
FTSE Золото 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 30.77 0.00 0.00% 05/27
Канада 34527.54 115.49 0.34% 15:48
Бразилия 175343 -401 -0.23% 16:34
Мексика 68851.18 -1170.17 -1.67% 14:48
Аргентина 3076306 4295 0.14% 16:28
Чили 10860.82 21.69 0.20% 16:45
Венесуэла 5669.64 -78.80 -1.37% 05/27
Перу 34836.62 245.64 0.71% 08/28
Колумбия 2189.38 -5.38 -0.25% 14:48
Ямайка 342938 -2050 -0.59% 05/26

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 73325.95 -1801.52 -2.40% 15:43
Доллар 99.02 -0.21 -0.21% 15:23
Евро 116.50 0.15 0.13% 15:44
фунт 134.41 0.16 0.12% 15:44
Иена 62.81 0.12 0.19% 15:44
AUD 71.65 0.24 0.33% 15:44
франк 127.60 0.55 0.43% 15:44
SCFI 2218.15 77.49 3.62% 05/25
Болтик Драй 3226.00 102.00 3.27% 05/28
Болтик кейпсайз 5517.00 245.00 4.65% 05/28
Болтик панамакс 2331.00 39.00 1.70% 05/28
Болтик супрамакс
 1569.00 4.00 0.26% 05/28
Болтик хендисайз
 847.00 3.00 0.36% 05/28
Baltic Clean Tanker 1557.00 -75.00 -4.60% 05/28
Baltic Dirty Tanker 2088.00 -41.00 -1.93% 05/28
VIX 15.65 -0.64 -3.93% 15:34
VXD 15.12 -0.25 -1.63% 14:35
VXN 22.79 -0.60 -2.57% 14:36
NBI биотех 5997.622 66.32 1.12% 14:51
AMEX биотех 7676.35 192.80 2.58% 15:44
DJ транспорт 21373.8 -123.3 -0.57% 15:48
Авиалинии 73.48 0.46 0.63% 15:44
Информтех 18486.62 210.05 1.15% 15:44
Диски 2461.80 23.15 0.95% 15:44
аппаратура 7878.62 238.02 3.12% 15:44
  Special Sector Indices
Index Quote Change Change% Local
NYSE финансов 14056.216 -83.57 -0.59% 14:36
NASDAQ банки 168.23 -0.11 -0.06% 15:44
NASDAQ Страхование
 14010.86 -109.39 -0.77% 15:44
Брокер Дилер 1052.56 5.47 0.52% 15:44
EPRA/NA. AU 906.74 -9.50 -1.04% 05/28
EPRA/NA. JP 3676.81 -31.74 -0.86% 05/28
TSE REIT 1748.88 -9.46 -0.54% 15:30
ГК поместье 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 442.59 -1.44 -0.32% 15:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 381.17 0.00 0.00% 05/27
Rogers Товар 5558.09 18 0.32% 19:54
Rogers Металлы 5384.62 -8.35 -0.15% 19:55
Rogers Энергии 727.51 6.79 0.94% 19:55
Rogers Агрокультура
 1385.12 -0.17 -0.01% 19:45
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 355.6287 2.27 0.64% 15:10
GS Logam mulia 455.9774 5.57 1.24% 13:45
Logam Industri 286.6919 3.51 1.24% 13:15
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.43412 0.17 0.45% 14:30
Ternak 160.90 1.73 1.09% 15:41
AMEX энергия 1192.33 -0.05 -0.00% 14:36
NYSE энергия 18127.521 -11.09 -0.06% 14:36
AMEX нефть 2489.13 15.78 0.64% 15:44
нефть услуги 100.582 -1.56 -1.53% 14:51
Материалы 509.28 1.39 0.27% 14:51
США Майнинг 245.24 3.89 1.61% 14:51
США Вода 2577.72 -10.97 -0.42% 14:50
Чистая энергия 97.4236 2.22 2.33% 14:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 832.12 -6.60 -0.79% 15:44
FTSE ET50 463.35 -0.2 -0.04% 21:30
коммун услуги 1116.23 -12.67 -1.12% 15:48

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4500.9 43.40 0.97% 15:33
Silver 75.716 0.94 1.27% 15:33
Platinum 1930 0.00 0.00% 15:33
Palladium 1389 0.00 0.00% 15:33
Rhodium 9450 0.00 0.00% 05/28
Copper 6.3885 0.0785 1.24% 05/28
Nickel 8.6591 0.0907 1.06% 05/28
Aluminum 1.6664 0.0213 1.29% 05/28
Zinc 1.6153 0.0195 1.22% 05/28
Lead 0.9196 0.0075 0.82% 05/28
Tin 54393 -353.0000 -0.64% 05/27
Iron Ore 109.27 0.0100 0.01% 05/27
Lithium 175500 -0.85% 05/28
Titanium 48.50 0.0000 0.00% 05/28
Steel 3165.00 8.0000 0.25% 05/28
HRC Steel 1188.00 10.0000 0.85% 05/28
Gold Futures 4531.26 49.76 1.11% 15:15
Silver Futures 75.898 1.002 1.34% 15:15
Copper Futures 6.424 0.084 1.32% 15:15
WTI Crude Futr 89.1 0.42 0.47% 15:15
Brent Crude Fut 92.89 0.64 0.69% 15:15
Nat Gas Futr 3.286 0.191 6.17% 15:15
Heating oil futr 3.5636 0.0347 0.98% 15:14
RBOB Gas Futr 3.1149 0.0479 1.56% 15:15
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1652 0.0026 0.22% 15:49
GBP-USD 1.3444 0.0018 0.13% 15:49
USD-CHF 0.7837 -0.0034 -0.43% 15:49
USD-JPY 159.22 -0.3 -0.19% 15:49
USD-CNY 6.7801 0.0011 0.02% 5:40
USD-TWD 31.409 -0.003 -0.01% 15:48
AUD-USD 0.7166 0.0026 0.36% 15:49
NZD-USD 0.5935 0.0035 0.59% 15:49
USD-KRW 1494.87 -6.91 -0.46% 15:47
USD-HKD 7.8350 0.0001 0.00% 15:49
USD-THB 32.551 -0.072 -0.22% 15:47
USD-SGD 1.2772 -0.001 -0.08% 15:46
USD-PHP 61.439 -0.246 -0.40% 15:48
USD-MYR 3.9813 0.0188 0.47% 12:49
USD-IDR 17828.8 66.2 0.37% 15:48
USD-INR 95.710 0.005 0.01% 12:09
USD-SEK 9.2527 -0.036 -0.39% 15:49
USD-RUB 71.1200 0.2145 0.30% 15:40
USD-TRY 45.9052 0.0048 0.01% 15:49
USD-ZAR 16.2331 -0.1285 -0.79% 15:49
USD-ILS 2.8174 -0.0071 -0.25% 15:39
USD-CAD 1.3778 -0.0062 -0.45% 15:49
USD-BRL 5.0273 -0.0325 -0.64% 15:48
USD-MXN 17.3148 -0.0432 -0.25% 15:49
  MSCI Index  2026/05/27
MSCI Value Daily MTD YTD
World 4828.110 -0.06% 3.59% 8.98%
AC World 1122.278 0.08% 4.19% 10.61%
Zhong Hua 420.787 -1.26% -2.58% -6.48%
Far East 5473.328 -0.51% 3.16% 12.54%
Pacific 4120.767 -0.37% 2.43% 11.76%
Asia Pacific 274.898 0.64% 7.25% 20.74%
Europe 2775.565 0.05% 2.01% 5.02%
BRIC 310.577 -0.80% -2.57% -7.22%
EM 1739.127 1.09% 8.68% 23.84%
EM Lat Am 3063.809 -0.47% -3.62% 13.08%
EM EMEA 267.076 -0.11% 0.59% 3.03%
USA 7160.542 -0.01% 4.27% 9.62%
AUSTRALIA 1089.179 0.14% -0.61% 8.64%
China 75.656 -1.34% -2.77% -8.38%
India 941.311 0.33% 0.05% -10.76%
Brazil 1855.851 -1.07% -8.38% 12.74%
Taiwan 1813.262 2.23% 15.08% 58.11%
Korea 1596.169 3.57% 31.13% 110.35%
Philippines 389.420 0.00% 3.33% -3.43%
Thailand 435.089 1.35% 5.12% 23.94%
Malaysia 333.774 0.00% -0.77% 4.12%
Indonesia 399.854 0.00% -12.29% -36.72%
Vietnam 704.175 -0.96% -0.62% 4.88%
Frontier Markets 818.499 -0.29% 0.34% 8.51%