|
|
Currency Exchange Rates |
Currency |
Rate |
Change |
Change% |
NY |
EUR-USD |
1.1607 |
0.0005 |
0.04% |
7:55 |
GBP-USD |
1.3402 |
0.0016 |
0.12% |
7:55 |
USD-CHF |
0.8038 |
0.0024 |
0.30% |
7:55 |
USD-JPY |
148.73 |
-0.18 |
-0.12% |
7:55 |
USD-CNY |
7.1810 |
0.0076 |
0.11% |
7:42 |
USD-TWD |
29.463 |
0.043 |
0.15% |
7:54 |
AUD-USD |
0.6522 |
0.001 |
0.15% |
7:55 |
NZD-USD |
0.5943 |
-0.0004 |
-0.07% |
7:54 |
USD-KRW |
1390.98 |
4.51 |
0.33% |
7:55 |
USD-HKD |
7.8500 |
0.0001 |
0.00% |
7:49 |
USD-THB |
32.567 |
0.014 |
0.04% |
7:55 |
USD-SGD |
1.2854 |
0.0001 |
0.01% |
7:55 |
USD-PHP |
57.121 |
0.224 |
0.39% |
7:54 |
USD-MYR |
4.2475 |
0.006 |
0.14% |
5:55 |
USD-IDR |
16275.0 |
3.5 |
0.02% |
7:49 |
USD-INR |
86.011 |
-0.01 |
-0.01% |
7:55 |
USD-SEK |
9.7553 |
0.0325 |
0.33% |
7:55 |
USD-RUB |
78.3700 |
0.2895 |
0.37% |
7:50 |
USD-TRY |
40.2614 |
0.2787 |
0.70% |
7:55 |
USD-ZAR |
17.9268 |
-0.0054 |
-0.03% |
7:55 |
USD-ILS |
3.3598 |
0.0034 |
0.10% |
7:55 |
USD-CAD |
1.3727 |
0.0005 |
0.04% |
7:55 |
USD-BRL |
5.5600 |
-0.0322 |
-0.58% |
16:58 |
USD-MXN |
18.8150 |
-0.0082 |
-0.04% |
7:55 |
|
|
MSCI Index 2025/07/15 |
MSCI |
Value |
Daily |
MTD |
YTD |
World |
4031.198 |
-0.50% |
0.12% |
8.72% |
AC World |
920.247 |
-0.35% |
0.26% |
9.38% |
Zhong Hua |
417.311 |
1.75% |
2.68% |
18.90% |
Far East |
4258.285 |
-0.49% |
-3.47% |
7.64% |
Pacific |
3317.502 |
-0.38% |
-2.70% |
8.15% |
Asia Pacific |
202.920 |
0.47% |
-0.22% |
11.72% |
Europe |
2407.544 |
-0.93% |
-0.39% |
20.20% |
BRIC |
318.115 |
1.37% |
0.81% |
13.55% |
EM |
1240.447 |
0.96% |
1.44% |
15.34% |
EM Lat Am |
2266.790 |
0.19% |
-3.11% |
22.36% |
EM EMEA |
233.857 |
0.03% |
0.93% |
14.54% |
USA |
5967.822 |
-0.40% |
0.57% |
6.24% |
AUSTRALIA |
997.172 |
0.05% |
0.17% |
10.34% |
China |
76.582 |
1.88% |
2.80% |
18.75% |
India |
1072.159 |
0.76% |
-1.10% |
4.69% |
Brazil |
1415.498 |
0.40% |
-4.11% |
20.31% |
Taiwan |
949.080 |
1.04% |
3.20% |
12.68% |
Korea |
546.067 |
0.68% |
2.81% |
41.50% |
Philippines |
431.001 |
-1.14% |
1.05% |
4.10% |
Thailand |
307.754 |
1.48% |
6.66% |
-9.65% |
Malaysia |
280.635 |
-0.58% |
-1.31% |
-3.18% |
Indonesia |
626.319 |
-0.17% |
-0.23% |
-7.82% |
Vietnam |
505.642 |
-0.75% |
8.75% |
24.01% |
Frontier Markets |
646.856 |
-0.17% |
3.65% |
21.44% |
|