Мировые фондовые индексы
  1 day 03/25
UAE Dubai 4.15%
Mexico 3.67%
S. Africa 3.46%
Thailand 3.37%
Gold Bugs 3.02%
DJ Prec Metals 2.87%
Nikkei 225 2.87%
  1 year
Korea 115.70%
Gold Bugs 105.64%
Gold & Silver 99.55%
DJ Prec Metals 95.95%
Israel 74.45%
PHLX Semicon 70.93%
Taiwan 50.13%
  YTD
Venezuela 239.05%
Korea 33.89%
Norway 21.08%
Israel 18.66%
Thailand 15.74%
Taiwan 15.45%
Turkey 15.12%
10Y Treasury Yield: 4.412%    (14:51 EST)
Open: 4.342%    Day range: 4.338% ~ 4.422%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 12976.99 47.69 0.37% 03/25
Австралия 8726.50 -18.80 -0.21% 16:04
Nikkei 225 53603.65 -145.97 -0.27% 15:30
TOPIX 3642.80 -8.19 -0.22% 15:30
TOPIX 100 2475.04 -6.20 -0.25% 15:30
TOPIX 500 2841.02 -5.78 -0.20% 15:30
TOPIX 1000 3447.03 -7.42 -0.21% 15:30
Корея 5460.46 -181.75 -3.22% 15:29
Тайвань 33337.62 -101.49 -0.30% 13:52
Тайвань OTC 322.80 -2.07 -0.64% 03/26
Шанхай 3889.083 7.80 0.20% 03/26
Шанхай А 4077.89 8.26 0.20% 03/26
Шанхай Б 261.6127 -0.58 -0.22% 03/26
Шэньчжэнь A 2664.653 12.52 0.47% 03/26
Шэньчжэнь Б 1196.519 -0.22 -0.02% 03/26
SHSZ 300 4477.534 -59.93 -1.32% 03/26
Шэньчжэнь 13606.443 69.84 0.52% 03/26
SZ SME 8252.569 -123.25 -1.47% 03/26
Chinext 3272.488 -44.48 -1.34% 03/26
Китай A50 14563.82 -121.11 -0.82% 14:59
Гонконг 24856.43 -479.52 -1.89% 15:59
HK/CN Ent 8389.93 -192.81 -2.25% 16:08
HK Aff Corp 4159.42 -52.40 -1.24% 16:08
Hangseng TECH 4761.54 -161.40 -3.28% 16:08
HK GEM 19.47 -0.06 -0.31% 03/26
Вьетнам 1644.63 -13.56 -0.82% 14:59
Индия 75273.45 1205.00 1.63% 03/25
Индонезия 7164.09 -138.03 -1.89% 14:59
Филиппины 5984.20 -59.97 -0.99% 14:50
Малайзия 1710.89 -5.79 -0.34% 16:59
Таиланд 1442.92 -14.99 -1.03% 16:46
Сингапур 4887.76 -16.78 -0.34% 03/26
Pakistan 153062 -5251 -3.32% 15:29
  European Market Indices
Index Quote Change Change% Local
Евро 50 5563.05 -86.28 -1.53% 16:38
Лондон 9972.17 -134.67 -1.33% 16:35
Франкфурт 22581.07 -376.01 -1.64% 17:38
Франция 7769.31 -77.24 -0.98% 17:35
Россия 1082.14 -26.28 -2.37% 17:43
Мосбиржи 2821.31 -18.83 -0.66% 17:43
Польша 120944 -250 -0.21% 17:05
Чехия 2512.98 -24.87 -0.98% 16:24
Австрия 5366.90 -37.73 -0.70% 17:35
Венгрия 122511 -1725 -1.39% 17:15
Болгария 903.53 0.11 0.01% 03/31
Румыния 28052.20 48.35 0.17% 03/25
Бельгия 5006.12 -46.85 -0.93% 17:35
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 970.78 -12.35 -1.26% 17:35
Швейцария 12662.29 -56.07 -0.44% 17:35
Ирландия 12026.59 -335.96 -2.72% 16:29
Италия 45970.64 -330.28 -0.71% 17:35
Испания 1675.00 -20.40 -1.20% 17:35
Греция 2060.16 2.14 0.10% 17:34
Португалия 5904.62 0.50 0.01% 16:35
Финляндия 12567.35 -91.01 -0.72% 18:29
Швеция 2889.81 -53.54 -1.82% 17:30
Норвегия 1943.18 8.44 0.44% 17:25
Дания 1385.76 16.77 1.22% 16:59
Исландия 1997.95 -9.69 -0.48% 14:30
Турция 12727.06 -236.81 -1.83% 17:09
Израиль 4261.85 -47.26 -1.10% 17:29
Египет 47001.89 -496.02 -1.04% 13:16
Южная Африка 104957 -1485 -1.39% 15:59
Дубай 5517.85 -179.86 -3.16% 09:00
Абу Даби 9602.11 -176.15 -1.80% 09:00
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 46049.75 -379.74 -0.82% 14:48
S&P 500 6497.66 -94.28 -1.43% 14:48
NASDAQ 21487.39 -442.44 -2.02% 14:48
NSDQ 100 23669.18 -493.80 -2.04% 14:48
NYSE FANG+ 13776.857 -410.12 -2.89% 14:19
PHLX Полупров 7636.579 -331.17 -4.16% 14:34
Upstream Semicon 494.6408 -12.30 -2.43% 14:19
Рассел 2000 2497.95 -38.43 -1.52% 14:19
Рассел 1000 3547.069 -51.99 -1.44% 14:19
Рассел 3000 3699.1248 -54.34 -1.45% 14:19
Рассел 3000 Роста 3333.6343 -68.05 -2.00% 14:19
Рассел 3000 Значение
 2743.67 -25.03 -0.90% 14:19
Russell Microcap Growth 3168.899 -73.63 -2.27% 14:19
NYSE Составной 21897.31 -230.31 -1.04% 14:19
Золотые жуки 711.4229 -21.37 -2.92% 14:19
Золото серебро 343.6093 -9.80 -2.77% 14:34
Драгоценные металлы
 638.31 -17.33 -2.64% 14:34
Arca Gold Miner 2406.98 -68.55 -2.77% 14:35
S&P GSCI Gold 2576.619 -93.09 -3.49% 13:11
&P GSCI Gold ER 264.6922 -9.56 -3.49% 13:11
S&P DJ Commodity Silver 599.518 -44.75 -6.95% 13:45
FTSE Золото 5136.55 0 0.00% 03/20
Gold Miners Bullish 15.38 11.54 299.99% 03/25
Канада 32053.85 -328.75 -1.02% 14:48
Бразилия 182985 -2440 -1.32% 15:33
Мексика 67408.98 -778.62 -1.14% 13:48
Аргентина 2745882 -59435 -2.12% 15:28
Чили 10414.97 5.02 0.05% 15:45
Венесуэла 6472.57 -203.44 -3.05% 03/25
Перу 34836.62 245.64 0.71% 08/28
Колумбия 2247.54 -26.11 -1.15% 13:48
Ямайка 343332 1967 0.58% 03/25

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 68271.45 -2482.24 -3.51% 14:44
Доллар 99.94 0.3 0.30% 14:23
Евро 115.36 -0.23 -0.20% 14:44
фунт 133.28 -0.37 -0.28% 14:44
Иена 62.61 -0.10 -0.15% 14:44
AUD 68.93 -0.55 -0.79% 14:44
франк 125.82 -0.51 -0.40% 14:44
SCFI 1710.35 221.16 14.85% 03/13
Болтик Драй 2014.00 13.00 0.65% 03/26
Болтик кейпсайз 2974.00 59.00 2.02% 03/26
Болтик панамакс 1770.00 -26.00 -1.45% 03/26
Болтик супрамакс
 1205.00 -3.00 -0.25% 03/26
Болтик хендисайз
 721.00 -5.00 -0.69% 03/26
Baltic Clean Tanker 1892.00 59.00 3.22% 03/25
Baltic Dirty Tanker 3618.00 46.00 1.29% 03/25
VIX 28.17 2.84 11.21% 14:19
VXD 25.93 0.92 3.68% 12:56
VXN 30.15 2.50 9.04% 12:56
NBI биотех 5751.514 22.00 0.38% 13:10
AMEX биотех 6873.88 -26.78 -0.39% 14:44
DJ транспорт 18481.23 40.17 0.22% 14:44
Авиалинии 62.19 -0.56 -0.89% 14:44
Информтех 13810.87 -374.88 -2.64% 14:44
Диски 1273.33 -74.25 -5.51% 14:44
аппаратура 4597.67 -214.88 -4.47% 14:44
  Special Sector Indices
Index Quote Change Change% Local
NYSE финансов 13159.161 -100.39 -0.76% 12:56
NASDAQ банки 152.75 -1.36 -0.88% 14:44
NASDAQ Страхование
 14215.22 90.86 0.64% 14:44
Брокер Дилер 983.22 -11.45 -1.15% 14:44
EPRA/NA. AU 829.58 -7.54 -0.90% 03/26
EPRA/NA. JP 4085.56 -31.20 -0.76% 03/26
TSE REIT 1881.93 -14.23 -0.75% 15:30
ГК поместье 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 400.23 0.70 0.18% 14:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 356.41 -2.84 -0.79% 03/25
Rogers Товар 5178.59 14.65 0.28% 19:54
Rogers Металлы 5023.78 -36.23 -0.72% 19:55
Rogers Энергии 660.93 5.42 0.83% 19:55
Rogers Агрокультура
 1343.63 1.23 0.09% 18:58
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 346.3014 5.74 1.69% 13:11
GS Logam mulia 443.8751 -17.55 -3.80% 13:10
Logam Industri 254.3138 -1.30 -0.51% 13:11
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.08055 0.12 0.33% 13:11
Ternak 160.90 1.73 1.09% 15:41
AMEX энергия 1301.22 26.01 2.04% 13:11
NYSE энергия 19559.232 308.48 1.60% 12:56
AMEX нефть 2672.63 75.91 2.92% 14:44
нефть услуги 100.4145 1.87 1.89% 13:10
Материалы 464.72 -6.38 -1.35% 13:11
США Майнинг 225.05 -4.87 -2.12% 13:11
США Вода 2857.0 56.36 2.01% 13:10
Чистая энергия 67.0158 -2.23 -3.22% 12:56
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 909.82 9.63 1.07% 14:44
FTSE ET50 463.35 -0.2 -0.04% 21:30
коммун услуги 1146.34 6.33 0.56% 14:44

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4379.6 0.00 0.00% 14:13
Silver 67.408 0.00 0.00% 14:14
Platinum 1828 0.00 0.00% 14:14
Palladium 1367 0.00 0.00% 14:13
Rhodium 11150 150.00 1.50% 03/26
Copper 5.4266 -0.1024 -1.85% 03/26
Nickel 7.7859 -0.0816 -1.04% 03/26
Aluminum 1.4735 0.0014 0.09% 03/26
Zinc 1.4008 -0.0032 -0.22% 03/26
Lead 0.8611 -0.0067 -0.78% 03/26
Tin 44818 580.0000 1.31% 03/25
Iron Ore 106.02 -0.0800 -0.08% 03/25
Lithium 156500 2.62% 03/26
Titanium 46.50 0.0000 0.00% 03/26
Steel 3122.00 -9.0000 -0.29% 03/26
HRC Steel 1060.10 -2.8999 -0.27% 03/26
Gold Futures 4411.17 -174.33 -3.80% 14:14
Silver Futures 67.295 -5.346 -7.36% 14:14
Copper Futures 5.4578 -0.1032 -1.86% 14:14
WTI Crude Futr 94.35 4.03 4.46% 14:14
Brent Crude Fut 101.55 4.29 4.41% 14:14
Nat Gas Futr 2.932 0.02 0.69% 14:15
Heating oil futr 4.2415 0.2352 5.87% 14:14
RBOB Gas Futr 3.1156 0.1032 3.43% 14:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1531 -0.0029 -0.25% 14:33
GBP-USD 1.3324 -0.0041 -0.31% 14:33
USD-CHF 0.7951 0.0033 0.42% 14:32
USD-JPY 159.78 0.3 0.19% 14:33
USD-CNY 6.9122 0.0104 0.15% 11:21
USD-TWD 31.967 0.027 0.08% 14:32
AUD-USD 0.6889 -0.0062 -0.89% 14:33
NZD-USD 0.5760 -0.0048 -0.83% 14:33
USD-KRW 1509.06 4.24 0.28% 14:33
USD-HKD 7.8263 0.0081 0.10% 14:33
USD-THB 32.994 0.48 1.48% 14:33
USD-SGD 1.2870 0.0045 0.35% 14:32
USD-PHP 60.315 0.224 0.37% 14:32
USD-MYR 3.9965 0.032 0.81% 5:37
USD-IDR 16921.8 99 0.59% 14:32
USD-INR 94.270 0.364 0.39% 14:29
USD-SEK 9.4515 0.0971 1.04% 14:32
USD-RUB 81.4992 0.3787 0.47% 13:15
USD-TRY 44.3628 0.0329 0.07% 14:32
USD-ZAR 17.1470 0.19 1.12% 14:33
USD-ILS 3.1352 0.0163 0.52% 14:29
USD-CAD 1.3852 0.004 0.29% 14:32
USD-BRL 5.2380 0.0102 0.20% 14:33
USD-MXN 17.8501 0.0774 0.44% 14:32
  MSCI Index  2026/03/25
MSCI Value Daily MTD YTD
World 4309.888 0.84% -5.42% -2.72%
AC World 995.456 0.98% -5.80% -1.89%
Zhong Hua 430.333 1.38% -4.73% -4.35%
Far East 5103.486 2.32% -8.59% 4.93%
Pacific 3863.744 2.13% -8.63% 4.79%
Asia Pacific 238.611 1.95% -8.71% 4.81%
Europe 2583.666 1.29% -9.21% -2.24%
BRIC 313.322 1.55% -6.26% -6.40%
EM 1472.579 1.99% -8.58% 4.86%
EM Lat Am 3068.584 2.79% -5.19% 13.26%
EM EMEA 259.171 2.67% -9.48% -0.02%
USA 6279.315 0.58% -4.09% -3.87%
AUSTRALIA 1045.984 1.37% -8.76% 4.33%
China 77.616 1.32% -4.69% -6.01%
India 909.416 1.73% -10.28% -13.78%
Brazil 1929.020 2.26% -3.25% 17.19%
Taiwan 1318.079 3.03% -8.25% 14.93%
Korea 1018.746 0.87% -13.95% 34.26%
Philippines 399.598 1.96% -12.00% -0.91%
Thailand 406.769 3.50% -9.00% 15.87%
Malaysia 334.944 0.31% -1.93% 4.48%
Indonesia 525.008 4.41% -11.60% -16.92%
Vietnam 594.842 3.03% -13.85% -11.40%
Frontier Markets 749.322 1.61% -6.59% -0.67%