Stand with Ukraine
Поддержи Украину!

Мировые фондовые индексы

2 июнь 2023 г.
Москва: 05:51:17
  1 day 06/01
DJ Prec Metals 3.53%
Gold Bugs 3.44%
Argentina 3.30%
Gold & Silver 3.28%
Poland 2.17%
Brazil 2.06%
Italy 1.89%
  1 week
Turkey 12.01%
PHLX Semicon 5.10%
Venezuela 4.64%
Gold & Silver 4.36%
Gold Bugs 4.17%
DJ Prec Metals 4.10%
Argentina 3.43%
  1 month
Argentina 18.60%
PHLX Semicon 16.15%
Greece 11.42%
Venezuela 8.74%
Turkey 7.40%
NASDAQ 7.27%
Nikkei 225 6.95%
  3 months
Argentina 41.59%
PHLX Semicon 18.64%
NASDAQ 15.13%
Venezuela 14.41%
Nikkei 225 13.20%
Gold Bugs 11.70%
DJ Prec Metals 11.38%
  6 months
Venezuela 119.66%
Argentina 107.13%
Greece 31.07%
Egypt 28.55%
PHLX Semicon 25.03%
Ireland 16.84%
NASDAQ 14.10%
  YTD
Argentina 74.86%
Venezuela 73.18%
PHLX Semicon 38.49%
Greece 30.03%
NASDAQ 25.17%
Egypt 20.10%
Ireland 19.89%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 11875.93 -40.20 -0.34% 15:27
Австралия 7315.10 24.40 0.33% 13:46
Nikkei 225 31382.50 234.49 0.75% 11:47
TOPIX 2171.43 22.14 1.03% 11:27
TOPIX 100 1452.95 15.09 1.05% 11:26
TOPIX 500 1693.69 16.88 1.01% 11:26
TOPIX 1000 2053.65 20.90 1.03% 11:27
Корея 2589.28 20.11 0.78% 11:46
Тайвань 16686.21 173.56 1.05% 10:27
Тайвань OTC 218.48 1.76 0.81% 10:28
Шанхай 3220.25 15.62 0.49% 10:46
Шанхай А 3375.49 16.33 0.49% 10:46
Шанхай Б 272.28 1.57 0.58% 10:15
Шэньчжэнь A 2121.15 15.90 0.76% 10:08
Шэньчжэнь Б 1101.89 10.09 0.92% 10:24
SHSZ 300 3844.11 37.25 0.98% 10:29
Шэньчжэнь 10925.72 89.83 0.83% 10:16
SZ SME 7142.02 66.16 0.94% 10:08
Chinext 2225.33 18.91 0.86% 10:14
Китай A50 12513.36 128.03 1.03% 10:31
Гонконг 18778.00 561.09 3.08% 10:47
HK/CN Ent 6365.87 216.23 3.52% 10:32
HK Aff Corp 3736.49 99.70 2.74% 10:33
Hangseng TECH 3630.87 4.14 0.11% 13:00
HK GEM 31.40 0.71 2.32% 10:24
Вьетнам 1086.56 8.17 0.76% 09:47
Индия 62428.54 -193.70 -0.31% 18:05
Индонезия 6633.26 -3.16 -0.05% 05/31
Филиппины 6463.20 32.62 0.51% 10:32
Малайзия 1379.24 -3.77 -0.27% 10:31
Таиланд 1521.40 -12.14 -0.79% 17:03
Сингапур 3166.30 7.50 0.24% 17:20
  European Market Indices
Index Quote Change Change% Local
Лондон 7490.27 44.13 0.59% 16:35
Франкфурт 15853.66 189.64 1.21% 17:55
Франция 7137.43 38.73 0.55% 18:05
Россия 1061.89 6.48 0.61% 18:51
Мосбиржи 2721.73 4.09 0.15% 18:51
Украина 507.03 0.00 0.00% 03/03
Польша 63636.25 1350.28 2.17% 17:15
Чехия 1293.32 -3.35 -0.26% 16:15
Австрия 3062.13 19.52 0.64% 17:50
Венгрия 46850.16 -412.18 -0.87% 07:00
Болгария 672.12 5.49 0.82% 08:00
Румыния 12229.51 -55.59 -0.45% 05/31
Бельгия 3551.92 15.13 0.43% 17:30
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 756.35 7.49 1.00% 18:05
Швейцария 11296.28 78.39 0.70% 17:34
Ирландия 8522.96 60.81 0.72% 06:00
Италия 28661.57 532.80 1.89% 17:37
Испания 907.36 11.18 1.25% 17:38
Греция 1209.05 -9.60 -0.79% 17:19
Португалия 4498.34 74.16 1.68% 06:00
Финляндия 10047.89 75.01 0.75% 18:30
Швеция 2252.43 17.47 0.78% 17:30
Норвегия 1079.99 3.70 0.34% 19:05
Дания 2035.75 -10.15 -0.50% 16:59
Исландия 1987.87 5.25 0.26% 15:30
Турция 4959.80 72.89 1.49% 18:10
Израиль 1729.35 -15.57 -0.89% 17:24
Египет 17533.31 37.54 0.21% 13:25
Южная Африка 70656.08 658.24 0.94% 17:06
Дубай 3567.30 23.68 0.67% 05/30
Абу Даби 9366.41 -40.16 -0.43% 15:05
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 33061.57 153.30 0.47% 17:02
NASDAQ 13100.98 165.70 1.28% 17:15
NSDQ 100 14441.51 187.42 1.31% 17:15
NYSE Составной 15031.08 143.94 0.97% 16:05
S&P 500 4221.02 41.19 0.99% 17:02
S&P 100 1977.76 21.07 1.08% 01:00
Рассел 3000 2418.07 23.78 0.99% 16:30
Рассел 3000 Роста 2072.28 24.93 1.22% 16:30
Рассел 3000 Значение
1926.77 14.06 0.74% 16:30
Рассел 1000 2308.28 22.63 0.99% 16:30
Рассел 2000 1767.94 18.29 1.05% 16:30
PHLX Полупров 3506.74 53.56 1.55% 17:15
Золотые жуки 249.05 8.27 3.44% 16:10
Золото серебро 126.40 4.01 3.28% 17:15
Драгоценные металлы
242.84 7.72 3.29% 17:16
Arca Gold Miner 886.91 28.82 3.36% 19:57
FTSE Золото 1902.36 60.31 3.27% 17:44
S&P GSCI Gold 1161.80 7.80 0.68% 20:12
&P GSCI Gold ER 139.48 0.94 0.68% 20:12
S&P DJ Commodity Silver 249.08 4.15 1.70% 20:12
Gold Miners Bullish 53.57 0.00 0.00% 06/01
Канада 19672.25 100.01 0.51% 16:44
Бразилия 110565 2230 2.06% 17:22
Мексика 52724.03 -12.23 -0.02% 15:26
Аргентина 353374 11295 3.30% 17:24
Чили 5520.74 49.20 0.90% 17:49
Венесуэла 33362.96 0.00 0.00% 05/31
Перу 21494.85 316.02 1.49% 00:00
Колумбия 1117.93 18.90 1.72% 15:05
Ямайка 336534 696 0.21% 05/31
Коста Рика 11893.29 0.00 0.00% 16:12
Эквадор 173.07 -0.01 -0.01% 05/31

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Болтик Драй 937.00 -40.00 -4.09% 06/01
Болтик кейпсайз 1144.00 -74.00 -6.08% 06/01
Болтик панамакс 1030.00 -15.00 -1.44% 06/01
Болтик супрамакс
847.00 -34.00 -3.86% 06/01
Болтик хендисайз
559.00 -13.00 -2.27% 06/01
Baltic Clean Tanker 676.00 2.00 0.30% 06/01
Baltic Dirty Tanker 1091.00 -14.00 -1.27% 06/01
VIX 15.65 -2.29 -12.76% 15:15
VXD 14.88 -1.42 -8.71% 16:15
VXN 20.46 -1.66 -7.50% 16:14
Евро 50 4257.61 39.57 0.94% 16:34
DJ транспорт 13880.17 170.43 1.24% 06/01
Авиалинии 64.42 1.04 1.64% 06/01
коммун услуги 890.84 -9.53 -1.06% 06/01
Информтех 7416.19 116.10 1.59% 06/01
Диски 277.49 12.77 4.82% 06/01
аппаратура 1443.36 50.70 3.64% 06/01
Доллар 103.58 0.03 0.02% 21:10
Евро 107.68 0.83 0.78% 06/01
фунт 125.30 0.94 0.76% 06/01
Иена 72.04 0.27 0.37% 06/01
AUD 65.72 0.69 1.06% 06/01
франк 110.40 0.61 0.55% 06/01
30Y T-Bond Yld 38.33 -0.23 -0.60% 06/01
10Y T-Bond Yld 36.08 -0.29 -0.80% 06/01
5Y T-Bond Yld 37.01 -0.42 -1.12% 06/01
3М T-Bill дисконт 52.03 -0.45 -0.86% 06/01
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
США Игорный 631.73 5.71 0.91% 17:54
S-Net игры 4672.42 -29.25 -0.62% 17:04
NYSE финансов 8442.39 95.84 1.15% 16:05
NASDAQ банки 77.38 1.22 1.61% 06/01
NASDAQ Страхование
10977.01 91.88 0.84% 06/01
Брокер Дилер 440.24 1.72 0.39% 06/01
EPRA/NA. AU 883.26 4.68 0.53% 13:09
EPRA/NA. JP 2879.70 28.88 1.01% 10:40
TSE REIT 1693.44 11.81 0.70% 11:04
ГК поместье 21815.25 726.91 3.45% 10:13
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 1768.55 -0.69 -0.04% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 357.35 -0.03 -0.01% 06/01

  Special Sector Indices
Index Quote Change Change% Local
CRB 253.85 0.00 0.00% 05/31
CRB металлы 2411.17 0.00 0.00% 18:00
CRB Wildcatters 689.19 0.00 0.00% 17:00
CRB агрокультура 8450.60 0.00 0.00% 18:00
Rogers Товар 3455.21 2.06 0.06% 19:54
Rogers Металлы 2809.08 1.61 0.06% 19:54
Rogers Энергии 401.73 0.19 0.05% 19:54
Rogers Агрокультура
1251.01 0.95 0.08% 18:14
S&P GSCI 275.94 4.34 1.60% 20:12
S&P GSCI ENGY 252.58 3.98 1.60% 20:12
GS Logam mulia 228.33 1.74 0.77% 20:12
Logam Industri 206.49 3.64 1.79% 20:12
GSCI Energi 126.62 2.49 2.01% 20:12
S&P GSCI Agri 46.91 0.53 1.13% 20:12
Ternak 141.54 1.94 1.39% 16:20
AMEX энергия 810.57 10.11 1.26% 16:03
NYSE энергия 11846.22 210.42 1.81% 16:04
AMEX нефть 1595.15 18.47 1.17% 06/01
нефть услуги 72.07 2.78 4.01% 17:15
NBI биотех 4082.7 9.8 0.24% 17:15
AMEX биотех 5284.44 47.69 0.91% 06/01
Материалы 339.31 4.66 1.39% 20:12
США Майнинг 93.31 3.68 4.10% 16:20
США Вода 2936.7 -28.1 -0.95% 17:54
Чистая энергия 77.75 1.34 1.75% 16:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 503.34 3.77 0.75% 06/01
FTSE ET50 358.26 5.86 1.66% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1980.30 1.90 0.10% 22:44
Silver 24.03 0.07 0.27% 22:44
Platinum 1015.00 -1.00 -0.10% 22:44
Palladium 1429.00 -1.00 -0.07% 22:24
Rhodium 7550.00 0.00 0.00% 18:00
Copper 3.7137 0.0005 0.01% 22:39
Nickel 9.5965 0.0204 0.21% 22:39
Aluminum 1.0388 0.0045 0.44% 22:39
Zinc 1.0368 0.0020 0.20% 22:38
Lead 0.9172 0.0052 0.57% 22:38
Gold Futures 1996.55 1.05 0.05% 22:29
Silver Futures 24.027 0.040 0.17% 22:28
Copper Futures 3.7183 0.0058 0.16% 22:28
Copper Contract 8240.00 10.00 0.12% 22:28
Aluminum Futr 2285.50 10.50 0.46% 22:27
Nickel Futr 21415.00 827.00 4.02% 13:45
WTI Crude Futr 70.38 0.28 0.40% 22:29
Brent Crude Fut 74.58 0.30 0.40% 22:29
Nat Gas Futr 2.169 0.006 0.28% 22:27
Heating oil futr 2.3175 0.0003 0.01% 22:28
RBOB Gas Futr 2.4409 0.0047 0.19% 22:28
Soybean Oil Fut 47.87 0.08 0.17% 22:28
Soybean Futr 1324.00 -3.00 -0.23% 22:28
Wheat Future 606.90 -4.60 -0.75% 22:26
Corn Future 589.10 -4.40 -0.74% 22:26
Live Cattle Fut 174.93 5.80 3.43% 13:49
lean Hogs Fut 83.75 1.17 1.42% 13:49
Sugar #11 24.91 -0.15 -0.60% 12:44
Cotton #2 Fut 86.21 -0.36 -0.42% 22:28
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0763 0.0002 0.02% 22:37
GBP-USD 1.2535 0.0009 0.07% 22:38
USD-CHF 0.9048 -0.0004 -0.04% 22:37
USD-SEK 10.7875 -0.0131 -0.12% 22:38
USD-RUB 80.7575 -0.3450 -0.43% 17:00
USD-UAH 36.4718 -0.1681 -0.46% 22:38
USD-HUF 344.32 0.44 0.13% 22:38
USD-TRY 20.8802 0.0744 0.36% 22:37
USD-ZAR 19.6146 0.0013 0.01% 22:37
USD-ILS 3.7424 0.0036 0.10% 22:35
USD-MAD 9.8077 -0.0460 -0.45% 22:38
AUD-USD 0.6600 0.0030 0.46% 22:37
NZD-USD 0.6077 0.0007 0.11% 22:37
USD-JPY 138.81 0.01 0.01% 22:37
USD-CNY 7.0858 -0.0077 -0.11% 22:37
USD-HKD 7.8323 0.0028 0.04% 22:37
USD-TWD 30.631 -0.021 -0.07% 22:38
USD-KRW 1309.67 -3.41 -0.26% 22:38
USD-THB 34.598 0.025 0.07% 22:38
USD-SGD 1.3445 -0.0017 -0.13% 22:37
USD-PHP 55.926 -0.097 -0.17% 22:38
USD-MYR 4.5860 -0.0250 -0.54% 22:38
USD-IDR 14895.5 -7.2 -0.05% 22:38
USD-INR 82.322 0.033 0.04% 22:37
USD-CAD 1.3440 -0.0006 -0.04% 22:38
USD-BRL 5.0140 0.0004 0.01% 22:38
USD-MXN 17.5317 -0.0106 -0.06% 22:38
USD-ARS 240.2137 0.0401 0.02% 22:38
USD-CLP 804.06 0.63 0.08% 17:55
  MSCI Index  2023/06/01
MSCI Value Daily MTD YTD
World 2831.657 1.11% 1.11% 8.80%
AC World 653.016 1.03% 1.03% 7.87%
Zhong Hua 326.493 0.25% 0.25% -9.59%
Gold. Drgn 167.868 -0.05% -0.05% -2.72%
Far East 3494.402 1.31% 1.31% 6.00%
Pacific 2729.652 1.38% 1.38% 4.05%
Asia Pacific 159.506 0.70% 0.70% 2.42%
Europe 1868.949 1.41% 1.41% 7.93%
BRIC 247.166 0.65% 0.65% -5.46%
EM 961.799 0.34% 0.34% 0.57%
EM Asia 518.155 0.03% 0.03% 0.82%
EM East Eur 35.865 2.58% 2.58% 13.82%
EM Lat Am 2258.755 2.75% 2.75% 6.13%
EM EMEA 183.462 0.66% 0.66% -4.44%
USA 4008.889 1.00% 1.00% 10.13%
AUSTRALIA 822.920 1.60% 1.60% -2.41%
China 58.120 0.32% 0.32% -9.11%
India 772.778 0.27% 0.27% 0.24%
Brazil 1480.986 3.75% 3.75% 1.53%
Taiwan 587.708 -0.72% -0.72% 16.76%
Korea 477.798 0.22% 0.22% 13.72%
Philippines 407.065 -0.80% -0.80% -2.76%
Thailand 356.622 -0.63% -0.63% -9.81%
Malaysia 237.640 -0.29% -0.29% -11.79%
Indonesia 829.849 0.00% 0.00% 5.90%
Vietnam 428.517 0.15% 0.15% 2.48%
Turkey 243.724 0.89% 0.89% -16.81%
Frontier Markets 478.089 0.33% 0.33% 1.22%
South Africa 366.899 2.47% 2.47% -12.93%