|
|
Currency Exchange Rates |
Currency |
Rate |
Change |
Change% |
NY |
EUR-USD |
1.1422 |
0 |
0.00% |
17:42 |
GBP-USD |
1.3442 |
0.0004 |
0.03% |
17:41 |
USD-CHF |
0.8202 |
-0.0001 |
-0.01% |
17:41 |
USD-JPY |
142.09 |
0.06 |
0.04% |
17:42 |
USD-CNY |
7.2952 |
0 |
0.00% |
17:00 |
USD-TWD |
32.455 |
0.002 |
0.00% |
17:42 |
AUD-USD |
0.6430 |
0.0008 |
0.12% |
17:41 |
NZD-USD |
0.5979 |
-0.0003 |
-0.05% |
17:41 |
USD-KRW |
1437.76 |
1.03 |
0.07% |
17:39 |
USD-HKD |
7.7567 |
-0.0002 |
0.00% |
17:41 |
USD-THB |
33.381 |
0.037 |
0.11% |
17:41 |
USD-SGD |
1.3106 |
0.001 |
0.08% |
17:41 |
USD-PHP |
56.520 |
0.018 |
0.03% |
17:41 |
USD-MYR |
4.3655 |
0 |
0.00% |
17:00 |
USD-IDR |
16860.0 |
29.2 |
0.17% |
17:39 |
USD-INR |
85.170 |
0.025 |
0.03% |
17:38 |
USD-SEK |
9.5927 |
0.0129 |
0.13% |
17:41 |
USD-RUB |
82.7721 |
0 |
0.00% |
17:00 |
USD-TRY |
38.4802 |
0.0526 |
0.14% |
17:35 |
USD-ZAR |
18.5537 |
0.0178 |
0.10% |
17:41 |
USD-ILS |
3.6237 |
0.0067 |
0.19% |
17:37 |
USD-CAD |
1.3835 |
0.0004 |
0.03% |
17:41 |
USD-BRL |
5.6550 |
0 |
0.00% |
17:00 |
USD-MXN |
19.6031 |
0.0058 |
0.03% |
17:41 |
|
|
MSCI Index 2025/04/25 |
MSCI |
Value |
Daily |
MTD |
YTD |
World |
3618.475 |
0.62% |
-0.28% |
-2.41% |
AC World |
824.743 |
0.60% |
-0.29% |
-1.97% |
Zhong Hua |
379.575 |
0.49% |
-4.49% |
8.15% |
Far East |
4047.859 |
0.47% |
1.97% |
2.32% |
Pacific |
3126.368 |
0.34% |
2.50% |
1.92% |
Asia Pacific |
183.078 |
0.40% |
0.56% |
0.80% |
Europe |
2254.484 |
0.32% |
2.46% |
12.56% |
BRIC |
296.998 |
-0.24% |
-1.60% |
6.02% |
EM |
1097.103 |
0.38% |
-0.39% |
2.01% |
EM Lat Am |
2195.360 |
0.38% |
6.34% |
18.50% |
EM EMEA |
219.755 |
-0.04% |
0.48% |
7.63% |
USA |
5272.102 |
0.75% |
-1.39% |
-6.14% |
AUSTRALIA |
909.468 |
-0.13% |
4.52% |
0.64% |
China |
70.424 |
0.51% |
-4.76% |
9.20% |
India |
1016.140 |
-1.54% |
2.43% |
-0.78% |
Brazil |
1373.971 |
0.35% |
3.86% |
16.78% |
Taiwan |
726.243 |
2.44% |
-1.03% |
-13.78% |
Korea |
413.917 |
0.66% |
3.16% |
7.26% |
Philippines |
419.304 |
2.01% |
3.03% |
1.27% |
Thailand |
294.265 |
0.78% |
1.31% |
-13.61% |
Malaysia |
269.366 |
0.24% |
0.66% |
-7.07% |
Indonesia |
590.262 |
1.23% |
-1.38% |
-13.12% |
Vietnam |
406.445 |
0.97% |
-5.20% |
-0.32% |
Frontier Markets |
565.791 |
0.51% |
-1.07% |
6.22% |
|