Мировые фондовые индексы
  1 day 07/22
Gold Bugs 3.31%
DJ Prec Metals 3.19%
Gold & Silver 3.14%
Argentina 2.98%
Russia 2.47%
Brazil 2.44%
Norway 1.68%
  1 year
PHLX Semicon 120.10%
Korea 114.44%
Taiwan 95.00%
Argentina 68.11%
Nikkei 225 66.22%
Egypt 59.55%
Gold & Silver 47.04%
  YTD
Venezuela 158.81%
PHLX Semicon 75.21%
Korea 61.31%
Taiwan 54.77%
Nikkei 225 31.34%
Hungary 30.38%
Thailand 30.14%
10Y Treasury Yield: 4.699%    (16:16 EST)
Open: 4.659%    Day range: 4.65% ~ 4.714%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 13751.17 -12.01 -0.09% 17:45
Австралия 9018.10 13.20 0.15% 17:04
Nikkei 225 66422.60 307.00 0.46% 15:30
TOPIX 4053.88 20.75 0.51% 15:30
TOPIX 100 2788.19 17.27 0.62% 15:30
TOPIX 500 3172.09 16.71 0.53% 15:30
TOPIX 1000 3839.21 19.84 0.52% 15:30
Корея 7096.89 299.19 4.40% 15:29
Тайвань 44850.81 25.03 0.06% 13:33
Тайвань OTC 392.11 -3.07 -0.78% 07/23
Шанхай 3876.777 12.41 0.32% 07/23
Шанхай А 4065.072 13.05 0.32% 07/23
Шанхай Б 275.5422 4.02 1.48% 07/23
Шэньчжэнь A 2598.341 -4.81 -0.18% 07/23
Шэньчжэнь Б 1145.798 21.41 1.90% 07/23
SHSZ 300 4728.002 10.76 0.23% 07/23
Шэньчжэнь 14123.307 -140.99 -0.99% 07/23
SZ SME 8714.917 32.24 0.37% 07/23
Chinext 3575.5203 8.79 0.25% 07/23
Китай A50 15287.21 32.86 0.22% 14:59
Гонконг 25210.81 318.15 1.28% 15:59
HK/CN Ent 8352.67 101.60 1.23% 16:08
HK Aff Corp 4193.12 71.84 1.74% 16:08
Hangseng TECH 4698.48 30.25 0.65% 16:08
HK GEM 19.17 -0.06 -0.31% 07/23
Вьетнам 1699.38 30.85 1.85% 14:59
Индия 76391.39 -363.66 -0.47% 15:29
Индонезия 6315.31 -19.16 -0.30% 14:59
Филиппины 6283.12 15.27 0.24% 14:50
Малайзия 1714.59 3.22 0.19% 16:59
Таиланд 1641.03 1.69 0.10% 16:58
Сингапур 5498.35 -11.08 -0.20% 13:41
Pakistan 171917 -2512 -1.44% 15:29
  European Market Indices
Index Quote Change Change% Local
Евро 50 6213.80 -103.19 -1.63% 16:38
Лондон 10639.17 -77.80 -0.73% 16:35
Франкфурт 24709.33 -446.08 -1.77% 17:38
Франция 8299.09 -138.80 -1.64% 17:35
Россия 860.31 2.82 0.33% 18:43
Мосбиржи 2141.20 5.09 0.24% 18:43
Польша 143662 -1539 -1.06% 17:05
Чехия 2635.44 -17.94 -0.68% 16:24
Австрия 6459.21 -68.95 -1.06% 17:35
Венгрия 144176 -589 -0.41% 17:15
Болгария 903.53 0.11 0.01% 03/31
Румыния 36100.56 388.38 1.09% 07/22
Бельгия 5692.64 -4.36 -0.08% 17:35
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 1086.67 -14.14 -1.28% 17:35
Швейцария 14214.95 -100.93 -0.71% 17:39
Ирландия 13317.39 -329.16 -2.41% 16:29
Италия 53911.11 -1506.86 -2.72% 17:35
Испания 1905.10 -33.50 -1.73% 17:35
Греция 2456.16 -50.63 -2.02% 17:34
Португалия 6257.70 1.57 0.03% 16:35
Финляндия 13161.08 -253.28 -1.89% 18:29
Швеция 3167.10 -19.02 -0.60% 17:30
Норвегия 1958.70 20.93 1.08% 17:25
Дания 1611.26 -12.39 -0.76% 16:59
Исландия 2019.23 -24.61 -1.20% 15:30
Турция 14077.67 -61.18 -0.43% 18:09
Израиль 4227.00 33.64 0.80% 07/22
Египет 53931.92 -57.63 -0.11% 07/22
Южная Африка 100332 -1282 -1.26% 16:59
Дубай 5799.04 13.73 0.24% 09:00
Абу Даби 9840.64 69.17 0.71% 09:00
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 51711.29 -507.29 -0.97% 15:59
S&P 500 7408.18 -90.78 -1.21% 15:59
NASDAQ 25137.69 -553.21 -2.15% 15:59
NSDQ 100 28454.81 -543.29 -1.87% 15:59
NYSE FANG+ 16904.605 -373.21 -2.16% 15:34
PHLX Полупров 12240.074 -170.59 -1.37% 15:49
Upstream Semicon 607.995 -0.82 -0.14% 15:34
Рассел 2000 2935.513 -24.43 -0.83% 15:34
Рассел 1000 4025.6272 -55.50 -1.36% 15:34
Рассел 3000 4205.668 -57.01 -1.34% 15:34
Рассел 3000 Роста 3733.1648 -78.34 -2.06% 15:34
Рассел 3000 Значение
 3163.702 -21.85 -0.69% 15:34
Russell Microcap Growth 3667.0435 -45.73 -1.23% 15:34
NYSE Составной 23842.291 -77.42 -0.32% 15:34
Золотые жуки 623.4251 -16.74 -2.61% 15:34
Золото серебро 311.8442 -8.06 -2.52% 15:49
Драгоценные металлы
 560.67 -13.55 -2.36% 15:49
Arca Gold Miner 2166.88 -37.64 -1.71% 15:55
S&P GSCI Gold 2391.418 -59.85 -2.44% 10:22
&P GSCI Gold ER 240.3384 -6.01 -2.44% 10:22
S&P DJ Commodity Silver 507.4 -19.61 -3.72% 15:40
FTSE Золото 5443.10 -9.53 -0.17% 05/21
Gold Miners Bullish 20.27 3.83 23.31% 07/22
Канада 35192.66 -292.45 -0.82% 16:01
Бразилия 176480 -1067 -0.60% 17:02
Мексика 66210.18 -1093.65 -1.62% 15:18
Аргентина 3319273 -60499 -1.79% 16:57
Чили 10916.70 -92.52 -0.84% 16:44
Венесуэла 5171.01 74.91 1.47% 07/22
Перу 34836.62 245.64 0.71% 08/28
Колумбия 2282.42 -14.58 -0.63% 15:05
Ямайка 360907 1663 0.46% 07/22

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 64880.37 -1,019.67 -1.55% 16:04
Доллар 101.47 0.35 0.35% 15:23
Евро 113.79 -0.33 -0.29% 07/23
фунт 133.18 -0.63 -0.47% 07/23
Иена 61.05 -0.25 -0.42% 07/23
AUD 69.69 -0.27 -0.39% 07/23
франк 122.44 -0.33 -0.27% 07/23
SCFI 3080.31 -104.52 -3.28% 07/17
Болтик Драй 2725.00 10.00 0.37% 07/23
Болтик кейпсайз 4198.00 84.00 2.04% 07/23
Болтик панамакс 2064.00 -56.00 -2.64% 07/23
Болтик супрамакс
 1702.00 -13.00 -0.76% 07/23
Болтик хендисайз
 906.00 1.00 0.11% 07/23
Baltic Clean Tanker 1342.00 16.00 1.21% 07/23
Baltic Dirty Tanker 2502.00 102.00 4.25% 07/23
VIX 19.35 2.71 16.29% 15:34
VXD 15.86 2.23 16.36% 15:16
VXN 29.77 3.03 11.33% 15:15
NBI биотех 6516.4834 45.78 0.71% 15:31
AMEX биотех 8660.27 130.64 1.53% 07/23
DJ транспорт 22578.25 -20.80 -0.09% 07/23
Авиалинии 67.45 -2.27 -3.26% 07/23
Информтех 17600.25 -324.87 -1.81% 07/23
Диски 2429.61 14.28 0.59% 07/23
аппаратура 7880.60 -48.12 -0.61% 07/23
  Special Sector Indices
Index Quote Change Change% Local
NYSE финансов 15233.588 -107.71 -0.70% 15:16
NASDAQ банки 187.44 -1.81 -0.96% 07/23
NASDAQ Страхование
 15654.73 105.58 0.68% 07/23
Брокер Дилер 1168.05 -12.05 -1.02% 07/23
EPRA/NA. AU 906.82 4.00 0.44% 19:14
EPRA/NA. JP 3782.73 -51.26 -1.34% 07/23
TSE REIT 1822.89 -15.90 -0.86% 15:30
ГК поместье 20262.65 198.38 0.99% 07/23
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 453.70 -0.84 -0.18% 07/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 400.18 6.25 1.59% 07/23
Rogers Товар 5649.97 16.42 0.29% 19:55
Rogers Металлы 4963.41 -12.57 -0.25% 19:55
Rogers Энергии 754.22 6.42 0.86% 19:55
Rogers Агрокультура
 1459.73 -1.23 -0.08% 18:59
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 359.1329 4.22 1.19% 10:22
GS Logam mulia 399.6782 -10.62 -2.59% 10:22
Logam Industri 269.195 -1.85 -0.68% 10:22
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 39.49474 -0.03 -0.08% 10:22
Ternak 160.90 1.73 1.09% 15:41
AMEX энергия 1254.77 8.34 0.67% 15:16
NYSE энергия 19019.164 177.75 0.94% 15:16
AMEX нефть 2758.36 -2.15 -0.08% 07/23
нефть услуги 93.6073 -0.09 -0.09% 15:30
Материалы 472.44 -2.86 -0.60% 15:31
США Майнинг 208.36 -3.75 -1.77% 15:31
США Вода 2800.0 15.72 0.56% 15:30
Чистая энергия 70.6485 -1.23 -1.71% 15:16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 865.05 4.08 0.47% 07/23
FTSE ET50 463.35 -0.2 -0.04% 21:30
коммун услуги 1173.07 6.79 0.58% 07/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4050.9 0.00 0.00% 15:53
Silver 57.762 0.00 0.00% 15:53
Platinum 1600 0.00 0.00% 15:53
Palladium 1279 0.00 0.00% 15:53
Rhodium 8825 0.00 0.00% 07/22
Copper 6.2870 -0.1640 -2.54% 07/23
Nickel 7.8449 0.0658 0.85% 07/23
Aluminum 1.4477 0.0005 0.03% 07/23
Zinc 1.6265 -0.0032 -0.19% 07/23
Lead 0.8619 0.0006 0.07% 07/23
Tin 53922 37.0000 0.07% 07/22
Iron Ore 98.47 0.0900 0.09% 07/23
Lithium 146500 2.45% 07/23
Titanium 46.50 0.0000 0.00% 07/23
Steel 3063.00 -14.0000 -0.46% 07/23
HRC Steel 1195.12 -0.8817 -0.07% 07/23
Gold Futures 4051.6 -100.3 -2.42% 15:51
Silver Futures 57.868 -2.431 -4.03% 15:51
Copper Futures 6.3253 -0.1682 -2.59% 15:51
WTI Crude Futr 91.56 4.73 5.45% 15:51
Brent Crude Fut 99.85 5.78 6.14% 15:51
Nat Gas Futr 2.918 -0.007 -0.24% 15:51
Heating oil futr 4.3424 0.1936 4.67% 15:51
RBOB Gas Futr 3.4788 0.0641 1.88% 15:51
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1379 -0.0034 -0.30% 16:13
GBP-USD 1.3317 -0.0064 -0.48% 16:13
USD-CHF 0.8168 0.0021 0.26% 16:13
USD-JPY 163.83 0.67 0.41% 16:13
USD-CNY 6.7704 -0.0022 -0.03% 6:35
USD-TWD 32.362 -0.049 -0.15% 16:13
AUD-USD 0.6968 -0.003 -0.43% 16:13
NZD-USD 0.5774 -0.0048 -0.82% 16:12
USD-KRW 1475.61 -1.66 -0.11% 16:09
USD-HKD 7.8415 0.0004 0.01% 16:13
USD-THB 33.836 0.073 0.22% 16:13
USD-SGD 1.2930 0.0021 0.16% 16:13
USD-PHP 61.970 0.085 0.14% 16:13
USD-MYR 4.0910 0.005 0.12% 8:01
USD-IDR 18012.8 150.3 0.84% 16:12
USD-INR 97.014 0.439 0.45% 16:00
USD-SEK 9.7561 0.0621 0.64% 16:13
USD-RUB 79.3658 1.2703 1.63% 11:43
USD-TRY 47.2357 0.0248 0.05% 16:13
USD-ZAR 16.8422 0.4476 2.73% 16:13
USD-ILS 3.0743 0.0115 0.38% 16:09
USD-CAD 1.4086 -0.0002 -0.01% 16:13
USD-BRL 5.0857 0.0312 0.62% 16:09
USD-MXN 17.5323 0.155 0.89% 16:13
  MSCI Index  2026/07/22
MSCI Value Daily MTD YTD
World 4836.912 0.02% 0.24% 9.18%
AC World 1117.368 0.03% -0.28% 10.13%
Zhong Hua 406.738 -1.48% 5.53% -9.60%
Far East 5534.892 0.50% 0.85% 13.80%
Pacific 4159.393 0.43% 1.09% 12.80%
Asia Pacific 266.806 0.08% -2.61% 17.19%
Europe 2810.065 0.60% 0.39% 6.33%
BRIC 304.183 -1.08% 3.20% -9.13%
EM 1654.482 0.07% -3.97% 17.81%
EM Lat Am 3089.719 2.01% 4.76% 14.04%
EM EMEA 261.518 0.76% 0.86% 0.89%
USA 7148.172 -0.16% -0.01% 9.43%
AUSTRALIA 1091.413 0.14% 2.02% 8.86%
China 73.034 -1.74% 5.16% -11.56%
India 933.615 -1.17% -1.26% -11.49%
Brazil 1890.040 2.65% 6.37% 14.82%
Taiwan 1782.423 1.30% -3.86% 55.42%
Korea 1354.507 0.18% -17.94% 78.51%
Philippines 424.127 -1.71% 5.82% 5.17%
Thailand 427.520 -1.12% 0.09% 21.78%
Malaysia 326.140 -0.35% 3.17% 1.74%
Indonesia 406.872 -0.85% 14.49% -35.61%
Vietnam 627.934 -3.93% -10.50% -6.47%
Frontier Markets 797.963 -0.96% -2.07% 5.78%