Мировые фондовые индексы
  1 day 06/02
PHLX Semicon 5.87%
Turkey 3.62%
HK China Ent 3.00%
Hong Kong 2.52%
S. Africa 2.00%
Finland 1.98%
Philippines 1.95%
  1 month
Korea 33.38%
PHLX Semicon 29.55%
Taiwan 17.03%
Argentina 13.82%
Nikkei 225 12.13%
Greece 8.49%
NASDAQ 7.88%
  1 year
Korea 226.11%
PHLX Semicon 184.02%
Taiwan 116.91%
Gold & Silver 81.70%
Nikkei 225 78.13%
Gold Bugs 78.11%
DJ Prec Metals 71.24%
  YTD
Venezuela 191.40%
Korea 108.85%
PHLX Semicon 93.79%
Taiwan 57.29%
Nikkei 225 32.57%
Egypt 26.53%
Turkey 26.09%
10Y Treasury Yield: 4.493%    (13:03 EST)
Open: 4.457%    Day range: 4.453% ~ 4.503%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 13118.01 -52.70 -0.40% 17:44
Австралия 9017.20 51.20 0.57% 17:04
Nikkei 225 68402.13 1667.89 2.50% 15:30
TOPIX 3996.20 71.96 1.83% 15:30
TOPIX 100 2745.25 55.34 2.06% 15:30
TOPIX 500 3129.12 58.93 1.92% 15:30
TOPIX 1000 3786.37 68.96 1.86% 15:30
Корея 8801.49 13.11 0.15% 06/02
Тайвань 46459.16 901.85 1.98% 13:33
Тайвань OTC 446.82 6.18 1.40% 06/03
Шанхай 4083.974 26.23 0.65% 06/03
Шанхай А 4282.757 27.63 0.65% 06/03
Шанхай Б 277.5119 4.76 1.75% 06/03
Шэньчжэнь A 2943.698 30.43 1.04% 06/03
Шэньчжэнь Б 1137.698 18.31 1.64% 06/03
SHSZ 300 4938.809 24.25 0.49% 06/03
Шэньчжэнь 15704.711 364.31 2.37% 06/03
SZ SME 9406.491 19.47 0.21% 06/03
Chinext 4122.987 67.12 1.65% 06/03
Китай A50 16103.77 73.92 0.46% 14:59
Гонконг 25633.21 -405.11 -1.56% 15:59
HK/CN Ent 8596.59 -166.38 -1.90% 16:08
HK Aff Corp 4456.84 -11.53 -0.26% 16:08
Hangseng TECH 5056.97 -142.31 -2.74% 16:08
HK GEM 19.41 0.38 2.00% 06/03
Вьетнам 1819.01 -7.46 -0.41% 14:59
Индия 74346.17 -303.67 -0.41% 15:29
Индонезия 5941.07 -254.36 -4.11% 14:59
Филиппины 5953.17 40.48 0.68% 14:50
Малайзия 1672.74 -10.33 -0.61% 16:59
Таиланд 1588.06 19.69 1.26% 06/02
Сингапур 5138.24 40.82 0.80% 06/03
Pakistan 170183 -839 -0.49% 15:29
  European Market Indices
Index Quote Change Change% Local
Евро 50 6050.96 -56.89 -0.93% 16:38
Лондон 10332.30 -41.21 -0.40% 16:35
Франкфурт 24811.63 -312.54 -1.24% 17:38
Франция 8150.42 -58.67 -0.71% 17:35
Россия 1118.29 -19.37 -1.70% 18:43
Мосбиржи 2603.61 -16.78 -0.64% 18:43
Польша 136725 324 0.24% 17:05
Чехия 2526.96 -3.88 -0.15% 16:24
Австрия 6096.17 -43.83 -0.71% 17:35
Венгрия 135997 0 0.00% 06/02
Болгария 903.53 0.11 0.01% 03/31
Румыния 30099.87 207.89 0.70% 06/02
Бельгия 5500.30 -49.26 -0.89% 17:35
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 1043.95 -5.11 -0.49% 17:35
Швейцария 13201.90 -103.82 -0.78% 17:39
Ирландия 13116.50 -51.82 -0.39% 16:29
Италия 52708.41 -562.25 -1.06% 17:35
Испания 1789.00 -10.80 -0.60% 17:35
Греция 2352.75 -21.73 -0.92% 17:11
Португалия 6083.08 47.33 0.78% 16:35
Финляндия 14611.74 102.35 0.71% 18:29
Швеция 3134.46 -15.46 -0.49% 17:30
Норвегия 1960.26 5.72 0.29% 17:25
Дания 1484.90 -19.46 -1.29% 16:59
Исландия 1962.63 -16.41 -0.83% 15:30
Турция 13965.65 -234.54 -1.65% 18:09
Израиль 4262.85 -46.11 -1.07% 17:29
Египет 52564.42 -362.60 -0.69% 13:16
Южная Африка 105239 -1018 -0.96% 16:59
Дубай 5686.41 -45.89 -0.80% 09:00
Абу Даби 9582.12 -39.07 -0.41% 09:00
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 50883.67 -424.12 -0.83% 12:48
S&P 500 7561.66 -48.12 -0.63% 12:48
NASDAQ 26829.90 -264.00 -0.97% 12:48
NSDQ 100 30522.42 -138.18 -0.45% 12:48
NYSE FANG+ 18304.035 -276.75 -1.49% 12:34
PHLX Полупров 13856.534 130.26 0.95% 12:49
Upstream Semicon 612.44 14.70 2.46% 12:34
Рассел 2000 2892.2507 -39.71 -1.35% 12:34
Рассел 1000 4110.59 -27.01 -0.65% 12:34
Рассел 3000 4286.643 -29.59 -0.69% 12:34
Рассел 3000 Роста 3985.9045 -59.34 -1.47% 12:34
Рассел 3000 Значение
 3080.607 4.35 0.14% 12:34
Russell Microcap Growth 3754.0142 -118.62 -3.06% 12:34
NYSE Составной 23354.3 -126.62 -0.54% 12:34
Золотые жуки 727.3833 -24.35 -3.24% 12:34
Золото серебро 358.231 -12.50 -3.37% 12:49
Драгоценные металлы
 648.52 -21.24 -3.17% 12:49
Arca Gold Miner 2459.17 -66.18 -2.62% 12:32
S&P GSCI Gold 2602.701 -28.82 -1.10% 11:51
&P GSCI Gold ER 265.3692 -2.94 -1.10% 11:51
S&P DJ Commodity Silver 647.2375 -17.97 -2.70% 12:49
FTSE Золото 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 30.77 0.00 0.00% 06/02
Канада 34930.49 -238.97 -0.68% 12:48
Бразилия 170416 -3782 -2.17% 13:34
Мексика 68725.50 -164.83 -0.24% 11:48
Аргентина 3197186 -27078 -0.84% 13:28
Чили 10327.20 -141.98 -1.36% 13:48
Венесуэла 5586.83 -150.83 -2.63% 06/02
Перу 34836.62 245.64 0.71% 08/28
Колумбия 2231.72 -32.89 -1.45% 11:48
Ямайка 338771 -2574 -0.75% 06/01

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 65840.7 -1664.88 -2.47% 12:44
Доллар 99.52 0.31 0.31% 12:23
Евро 115.97 -0.34 -0.29% 12:44
фунт 134.17 -0.49 -0.36% 12:44
Иена 62.49 -0.04 -0.07% 12:44
AUD 71.31 -0.47 -0.65% 12:44
франк 126.20 -0.79 -0.62% 12:44
SCFI 2218.15 77.49 3.62% 05/25
Болтик Драй 3124.00 -81.00 -2.53% 06/03
Болтик кейпсайз 5253.00 -206.00 -3.77% 06/03
Болтик панамакс 2290.00 -31.00 -1.34% 06/03
Болтик супрамакс
 1583.00 6.00 0.38% 06/03
Болтик хендисайз
 855.00 1.00 0.12% 06/03
Baltic Clean Tanker 1367.00 -31.00 -2.22% 06/03
Baltic Dirty Tanker 2086.00 8.00 0.38% 06/03
VIX 16.32 0.55 3.49% 12:34
VXD 15.67 0.69 4.61% 12:35
VXN 24.25 0.98 4.21% 12:35
NBI биотех 5769.085 68.24 1.20% 12:51
AMEX биотех 7624.43 153.14 2.05% 12:44
DJ транспорт 21513.2 43.1 0.20% 12:48
Авиалинии 68.14 -1.86 -2.65% 12:44
Информтех 18835.64 -304.03 -1.59% 12:44
Диски 2832.89 33.81 1.21% 12:44
аппаратура 8942.03 -150.24 -1.65% 12:44
  Special Sector Indices
Index Quote Change Change% Local
NYSE финансов 13952.569 -140.90 -1.00% 12:36
NASDAQ банки 169.45 -2.20 -1.28% 12:44
NASDAQ Страхование
 13626.88 -124.07 -0.90% 12:44
Брокер Дилер 1055.55 -13.96 -1.30% 12:44
EPRA/NA. AU 907.04 1.65 0.18% 19:13
EPRA/NA. JP 3633.94 -4.50 -0.12% 06/03
TSE REIT 1729.96 10.78 0.63% 15:30
ГК поместье 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 435.01 3.09 0.72% 12:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 388.98 0.00 0.00% 06/02
Rogers Товар 5648.02 5.01 0.09% 19:55
Rogers Металлы 5500.64 -17.67 -0.32% 19:55
Rogers Энергии 752.81 3.43 0.46% 19:54
Rogers Агрокультура
 1372.43 -0.69 -0.05% 18:22
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 360.7638 1.16 0.32% 11:51
GS Logam mulia 448.6073 -5.67 -1.25% 11:51
Logam Industri 288.7694 -4.28 -1.46% 11:51
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.97685 -0.45 -1.23% 11:51
Ternak 160.90 1.73 1.09% 15:41
AMEX энергия 1239.11 26.48 2.18% 12:36
NYSE энергия 18820.293 274.46 1.48% 12:36
AMEX нефть 2638.03 61.37 2.38% 12:44
нефть услуги 103.2579 0.82 0.80% 12:50
Материалы 512.67 -3.42 -0.66% 12:51
США Майнинг 239.97 -4.53 -1.85% 12:51
США Вода 2601.62 15.23 0.59% 12:50
Чистая энергия 96.243 -3.08 -3.11% 12:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 843.15 9.61 1.15% 12:44
FTSE ET50 463.35 -0.2 -0.04% 21:30
коммун услуги 1106.18 4.86 0.44% 12:48

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4438.6 0.00 0.00% 12:33
Silver 73.401 0.00 0.00% 12:33
Platinum 1872 0.00 0.00% 12:33
Palladium 1341 0.00 0.00% 12:33
Rhodium 8525 0.00 0.00% 06/03
Copper 6.4808 -0.1687 -2.54% 06/03
Nickel 8.5434 -0.1724 -1.98% 06/03
Aluminum 1.6753 -0.0311 -1.82% 06/03
Zinc 1.6299 -0.0216 -1.31% 06/03
Lead 0.9182 -0.0105 -1.13% 06/03
Tin 57960 2.31% 06/02
Iron Ore 105.13 0.1000 0.10% 06/02
Lithium 170500 -2.99% 06/03
Titanium 48.50 0.0000 0.00% 06/03
Steel 3179.00 -11.0000 -0.34% 06/03
HRC Steel 1189.08 -1.9234 -0.16% 06/03
Gold Futures 4466.4 -53.5 -1.18% 12:35
Silver Futures 73.528 -2.028 -2.68% 12:34
Copper Futures 6.5055 -0.171 -2.56% 12:35
WTI Crude Futr 95.92 2.16 2.30% 12:35
Brent Crude Fut 97.87 1.87 1.95% 12:35
Nat Gas Futr 3.226 0.059 1.86% 12:34
Heating oil futr 3.8424 0.1437 3.89% 12:35
RBOB Gas Futr 3.1502 0.0059 0.19% 12:35
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1600 -0.0032 -0.28% 12:56
GBP-USD 1.3422 -0.0047 -0.35% 12:56
USD-CHF 0.7922 0.0047 0.60% 12:56
USD-JPY 160.01 0.1 0.06% 12:56
USD-CNY 6.7697 0.0073 0.11% 6:26
USD-TWD 31.484 0.027 0.09% 12:55
AUD-USD 0.7132 -0.0049 -0.68% 12:56
NZD-USD 0.5864 -0.0068 -1.15% 12:56
USD-KRW 1529.05 11.91 0.79% 12:49
USD-HKD 7.8378 0.0008 0.01% 12:49
USD-THB 32.744 0.091 0.28% 12:56
USD-SGD 1.2838 0.0044 0.34% 12:56
USD-PHP 61.814 0.13 0.21% 12:55
USD-MYR 3.9976 0.0321 0.81% 12:00
USD-IDR 17951.1 143.7 0.81% 12:56
USD-INR 95.799 0.523 0.55% 12:56
USD-SEK 9.4170 0.0967 1.04% 12:56
USD-RUB 73.8200 0.81 1.11% 12:50
USD-TRY 45.9608 0.0386 0.08% 12:56
USD-ZAR 16.3482 0.1151 0.71% 12:56
USD-ILS 2.8765 0.028 0.98% 12:48
USD-CAD 1.3898 0.0058 0.42% 12:56
USD-BRL 5.0750 0.0682 1.36% 12:56
USD-MXN 17.3476 0.0565 0.33% 12:56
  MSCI Index  2026/06/02
MSCI Value Daily MTD YTD
World 4878.867 0.36% 0.29% 10.12%
AC World 1136.591 0.43% 0.52% 12.02%
Zhong Hua 433.350 3.03% 3.69% -3.68%
Far East 5504.087 -0.13% -0.52% 13.17%
Pacific 4146.953 0.01% -0.46% 12.47%
Asia Pacific 281.433 0.53% 1.36% 23.61%
Europe 2769.326 0.89% -0.24% 4.79%
BRIC 315.035 2.05% 2.17% -5.89%
EM 1789.142 0.90% 2.11% 27.40%
EM Lat Am 3031.373 0.59% 0.03% 11.89%
EM EMEA 265.757 1.20% -0.87% 2.53%
USA 7256.888 0.25% 0.49% 11.09%
AUSTRALIA 1099.822 0.62% -0.18% 9.70%
China 78.379 3.47% 4.29% -5.09%
India 925.652 0.05% -0.93% -12.24%
Brazil 1832.678 0.07% -0.30% 11.33%
Taiwan 1855.585 0.16% 1.06% 61.80%
Korea 1725.557 -0.09% 4.83% 127.40%
Philippines 386.058 2.65% 3.90% -4.27%
Thailand 438.898 0.94% 0.94% 25.02%
Malaysia 330.382 0.00% 0.00% 3.06%
Indonesia 396.494 0.94% 0.94% -37.25%
Vietnam 686.716 -1.01% -2.17% 2.28%
Frontier Markets 809.036 -0.32% -0.98% 7.25%