Мировые фондовые индексы

10Y Treasury Yield: 4.422%    (01:59 EST)
Open: 4.414%    Day range: 4.41% ~ 4.426%
  1 day 05/21
Argentina 2.97%
Denmark 1.55%
Turkey 1.45%
Norway 0.96%
Austria 0.30%
S&P 500 0.25%
NASDAQ 0.22%
  1 year
Argentina 366.85%
Turkey 142.02%
Venezuela 96.93%
Pakistan 76.05%
Egypt 62.58%
PHLX Semicon 58.40%
Hungary 46.83%
  YTD
Argentina 70.07%
Turkey 45.85%
PHLX Semicon 21.53%
Denmark 21.37%
Gold & Silver 19.74%
HK Aff Crp 19.65%
Gold Bugs 18.85%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 11732.28 56.29 0.48% 17:59
Австралия 8126.80 6.60 0.08% 16:55
Nikkei 225 38647.00 -306.50 -0.79% 14:55
TOPIX 2741.35 -18.37 -0.67% 14:35
TOPIX 100 1897.62 -11.03 -0.58% 14:36
TOPIX 500 2147.40 -14.04 -0.65% 14:36
TOPIX 1000 2595.71 -16.87 -0.65% 14:36
Корея 2728.86 4.68 0.17% 14:55
Тайвань 21551.83 315.08 1.48% 13:36
Тайвань OTC 253.88 2.61 1.04% 05/22
Тайвань 50 17069.24 325.49 1.94% 05/22
Шанхай 3159.22 1.25 0.04% 13:55
Шанхай А 3311.85 1.48 0.04% 13:55
Шанхай Б 257.17 0.22 0.08% 13:39
Шэньчжэнь A 1861.16 -1.16 -0.06% 13:33
Шэньчжэнь Б 1139.93 3.13 0.28% 12:52
SHSZ 300 3685.59 9.43 0.26% 13:53
Шэньчжэнь 9666.67 -14.99 -0.16% 13:40
SZ SME 5946.45 -16.87 -0.28% 12:52
Chinext 1869.34 7.86 0.42% 13:25
Китай A50 12816.22 -5.73 -0.04% 13:40
Гонконг 19306.00 85.38 0.44% 13:55
HK/CN Ent 6857.67 36.70 0.54% 13:55
HK Aff Corp 4008.68 -58.56 -1.44% 05/21
Hangseng TECH 3980.63 -154.75 -3.74% 16:08
HK GEM 17.1 0.24 1.42% 13:24
Вьетнам 1275.40 -1.74 -0.14% 11:32
Индия 74066.92 113.61 0.15% 11:10
Индонезия 7233.78 47.74 0.66% 11:29
Филиппины 6589.37 -44.29 -0.67% 13:37
Малайзия 1622.09 -5.41 -0.33% 05/21
Таиланд 1370.83 -7.87 -0.57% 05/21
Сингапур 3307.90 -6.15 -0.19% 17:55
  European Market Indices
Index Quote Change Change% Local
Евро 50 5045.85 -28.49 -0.56% 16:35
Лондон 8416.45 -7.75 -0.09% 16:35
Франкфурт 18726.36 -42.60 -0.23% 17:38
Франция 8141.46 -54.51 -0.67% 17:35
Россия 1200.28 -3.82 -0.32% 18:40
Мосбиржи 3428.40 -39.69 -1.14% 18:40
Польша 88739.92 -674.08 -0.75% 17:15
Чехия 1567.56 6.17 0.40% 05/20
Австрия 3775.49 11.41 0.30% 17:50
Венгрия 68088.24 -766.41 -1.11% 05/17
Болгария 863.01 7.05 0.82% 05/20
Румыния 17495.92 133.13 0.77% 05/20
Бельгия 3984.00 -18.40 -0.46% 17:30
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 911.51 -3.44 -0.38% 17:35
Швейцария 12007.33 -30.66 -0.25% 17:35
Ирландия 9984.72 -24.50 -0.24% 05/20
Италия 36805.98 -230.11 -0.62% 17:37
Испания 1124.56 -0.50 -0.04% 17:35
Греция 1496.35 -6.44 -0.43% 17:19
Португалия 4746.22 -41.50 -0.87% 05/20
Финляндия 10381.93 -33.14 -0.32% 18:25
Швеция 2631.49 -0.68 -0.03% 17:30
Норвегия 1339.83 12.80 0.96% 17:25
Дания 2771.49 42.32 1.55% 16:59
Исландия 2080.34 0.85 0.04% 15:30
Турция 10895.25 155.68 1.45% 18:09
Израиль 1974.40 -6.23 -0.31% 17:24
Египет 27224.80 -4.05 -0.01% 13:16
Южная Африка 73438.76 -295.04 -0.40% 16:59
Дубай 4067.20 -18.58 -0.45% 05/20
Абу Даби 9008.64 -29.13 -0.32% 15:05
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 39872.99 66.22 0.17% 16:20
NASDAQ 16832.62 37.75 0.22% 16:00
NSDQ 100 18713.80 39.61 0.21% 16:00
NYSE FANG+ 10551.89 78.07 0.75% 16:49
NYSE Составной 18337.91 2.29 0.01% 16:44
S&P 500 5321.41 13.28 0.25% 16:20
Рассел 1000 2912.18 5.81 0.20% 05/21
Рассел 2000 2098.36 -4.14 -0.20% 05/21
Рассел 3000 3040.97 5.45 0.18% 05/21
Рассел 3000 Роста 2726.65 6.82 0.25% 05/21
Рассел 3000 Значение
2298.28 2.13 0.09% 05/21
Russell Microcap Growth 2312.07 -11.66 -0.50% 05/21
PHLX Полупров 5074.40 -15.96 -0.31% 05/21
Upstream Semicon 343.83 -0.53 -0.16% 05/21
Золотые жуки 289.18 -1.45 -0.50% 05/21
Золото серебро 150.5 -0.86 -0.57% 16:00
Драгоценные металлы
272.71 -1.75 -0.64% 16:20
Arca Gold Miner 1036.69 -8.86 -0.85% 05/21
S&P GSCI Gold 1425.89 -7.34 -0.51% 05/21
&P GSCI Gold ER 161.39 -0.83 -0.51% 05/21
S&P DJ Commodity Silver 314.28 -3.41 -1.07% 05/21
FTSE Золото 2164.01 -5.59 -0.26% 17:55
Gold Miners Bullish 82.14 0.00 0.00% 05/21
Канада 22468.16 2.79 0.01% 16:38
Бразилия 127412 -339 -0.27% 17:23
Мексика 56760.72 -632.56 -1.10% 15:26
Аргентина 1581107 45596 2.97% 17:24
Чили 6710.41 51.43 0.77% 05/20
Венесуэла 62859.55 8089.68 14.77% 05/17
Перу 30708.18 578.26 1.92% 05/20
Колумбия 1440.78 -0.90 -0.06% 15:06
Ямайка 320463 4218 1.33% 05/16

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 69792.3 89.02 0.13% 01:39
Доллар 104.62 -0.04 -0.04% 23:19
Евро 108.54 -0.02 -0.02% 05/21
фунт 127.09 0.01 0.01% 05/21
Иена 64.02 0.03 0.05% 05/21
AUD 66.65 -0.04 -0.06% 05/21
франк 109.78 -0.02 -0.02% 05/21
SCFI 2520.76 0 0% 05/21
Болтик Драй 1829.00 -18.00 -0.97% 05/21
Болтик кейпсайз 2655.00 -53.00 -1.96% 05/21
Болтик панамакс 1822.00 11.00 0.61% 05/21
Болтик супрамакс
1382.00 -10.00 -0.72% 05/21
Болтик хендисайз
688.00 -3.00 -0.43% 05/21
Baltic Clean Tanker 1019.00 -3.00 -0.29% 05/21
Baltic Dirty Tanker 1234.00 29.00 2.41% 05/21
VIX 11.86 -0.29 -2.39% 16:44
VXD 9.68 0.04 0.41% 16:15
VXN 15.92 0.07 0.44% 05/20
NBI биотех 4452.5 -15.9 -0.36% 16:00
AMEX биотех 5271.89 -10.39 -0.20% 05/21
DJ транспорт 15170.88 -257.67 -1.67% 05/21
Авиалинии 60.91 -1.09 -1.75% 05/21
Информтех 10276.09 37.13 0.36% 05/21
Диски 458.62 -2.61 -0.57% 05/21
аппаратура 2269.81 4.57 0.20% 05/21
  Special Sector Indices
Index Quote Change Change% Local
NYSE финансов 10750.02 40.87 0.38% 05/21
NASDAQ банки 106.94 1.11 1.05% 05/21
NASDAQ Страхование
14349.08 70.12 0.49% 05/21
Брокер Дилер 638.54 1.23 0.19% 05/21
EPRA/NA. AU 925.17 2.43 0.26% 16:17
EPRA/NA. JP 3232.84 -44.66 -1.36% 14:16
TSE REIT 1656.79 -3.17 -0.19% 14:20
ГК поместье 18113.49 -9.72 -0.05% 01:34
EPRA ex UK 2293.74 -11.09 -0.48% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 377.08 -0.02 -0.01% 05/21

  Special Sector Indices
Index Quote Change Change% Local
CRB 295.96 0.35 0.12% 05/21
Rogers Товар 4064.59 -5.28 -0.13% 19:54
Rogers Металлы 3502.68 -3.62 -0.10% 19:54
Rogers Энергии 469.68 -1.46 -0.31% 19:54
Rogers Агрокультура
1392.23 0.67 0.05% 18:54
S&P GSCI 312.96 -1.12 -0.36% 15:47
S&P GSCI ENGY 279.78 -0.35 -0.13% 05/21
GS Logam mulia 266.29 -1.52 -0.57% 05/21
Logam Industri 244.30 2.29 0.95% 05/21
GSCI Energi 151.24 -1.44 -0.94% 15:47
S&P GSCI Agri 44.14 0.14 0.33% 05/21
Ternak 146.53 0.68 0.47% 15:47
AMEX энергия 981.43 -4.90 -0.49% 05/21
NYSE энергия 14476.13 -53.08 -0.37% 05/21
AMEX нефть 2097.97 -7.93 -0.38% 05/21
нефть услуги 88.32 -0.31 -0.35% 16:00
Материалы 388.09 -0.38 -0.10% 05/21
США Майнинг 99.01 -0.96 -0.96% 17:33
США Вода 2786.8 13.2 0.48% 17:33
Чистая энергия 45.52 0.30 0.66% 05/21
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 607.29 -3.36 -0.55% 05/21
FTSE ET50 431.51 0.72 0.17% 21:30
коммун услуги 955.01 5.09 0.54% 05/21

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 2415.30 -6.50 -0.27% 01:54
Silver 31.81 -0.23 -0.72% 01:54
Platinum 1060.00 -2.00 -0.19% 01:54
Palladium 1048.00 -5.00 -0.49% 01:52
Rhodium 2368.10 21.20 0.90% 10:14
Copper 5.0590 -0.0515 -1.01% 05/22
Nickel 9.6497 -0.0612 -0.63% 05/21
Aluminum 1.2415 0.0064 0.51% 05/22
Zinc 1.4231 0.0070 0.50% 05/22
Lead 1.0650 0.0068 0.64% 05/22
Tin 34468 217.0000 0.63% 05/20
Iron Ore 117.57 0.3300 0.28% 05/21
Lithium 105500 0.0000 0.00% 05/16
Titanium 51.00 0.0000 0.00% 05/21
Steel 3584.00 29.0000 0.82% 05/21
HRC Steel 764.04 -15.9600 -2.05% 05/22
Gold Futures 2418.9 -7 -0.29% 01:38
Silver Futures 31.995 -0.083 -0.26% 01:38
Copper Futures 5.065 -0.037 -0.73% 01:38
Copper Contract 10757.50 0.00 0.00% 05:39
Aluminum Futr 2735 9.5 0.35% 01:38
Lead 21274.00 0.00 0.00% 05/21
Zinc 3136.00 0.00 0.00% 05:39
Nickel Futr 21274.00 0.00 0.00% 05/21
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0857 0.0003 0.02% 1:54
GBP-USD 1.2712 0.0005 0.04% 1:54
USD-CHF 0.9113 0.0002 0.02% 1:53
USD-SEK 10.6972 -0.005 -0.05% 1:53
USD-RUB 90.0800 -0.0075 -0.01% 1:54
USD-UAH 40.1128 0.015 0.04% 1:53
USD-TRY 32.2090 0.0714 0.22% 1:53
USD-ZAR 18.0776 -0.0078 -0.04% 1:54
AUD-USD 0.6676 0.001 0.15% 1:54
NZD-USD 0.6130 0.0038 0.62% 1:53
USD-JPY 156.31 0.14 0.09% 1:54
USD-CNY 7.2388 0.0011 0.02% 1:54
USD-HKD 7.8052 0.0003 0.00% 1:53
USD-TWD 32.264 -0.035 -0.11% 1:53
USD-KRW 1361.05 -2.05 -0.15% 1:54
USD-THB 36.389 -0.02 -0.05% 1:53
USD-SGD 1.3473 0.0001 0.00% 1:53
USD-PHP 58.150 0 0.00% 1:53
USD-MYR 4.6950 0.0085 0.18% 1:53
USD-IDR 15996.8 -7 -0.04% 1:54
USD-INR 83.252 -0.069 -0.08% 1:53
USD-CAD 1.3641 -0.0013 -0.10% 1:54
USD-BRL 5.1232 0.0003 0.01% 1:54
USD-MXN 16.6156 -0.0097 -0.06% 1:54
  MSCI Index  2024/05/21
MSCI Value Daily MTD YTD
World 3479.841 0.08% 5.28% 9.80%
AC World 795.979 -0.01% 5.20% 9.49%
Zhong Hua 344.988 -2.10% 8.71% 11.15%
Far East 3937.387 -0.42% 2.20% 5.91%
Pacific 3078.729 -0.40% 2.85% 4.72%
Asia Pacific 181.154 -0.68% 3.96% 6.95%
Europe 2167.588 -0.20% 5.13% 7.29%
BRIC 283.461 -1.09% 5.31% 9.00%
EM 1093.376 -0.77% 4.53% 6.80%
EM Lat Am 2484.361 -0.78% 2.14% -6.70%
EM EMEA 205.796 0.39% 2.95% 2.50%
USA 5070.032 0.22% 5.68% 11.38%
AUSTRALIA 934.943 -0.31% 5.31% 0.84%
China 62.838 -2.00% 8.82% 13.29%
India 1013.348 0.30% 1.47% 9.95%
Brazil 1573.307 -0.74% 0.40% -12.59%
Taiwan 744.403 -0.24% 6.46% 16.54%
Korea 495.129 -1.16% 1.83% -3.12%
Philippines 414.777 -1.41% -1.65% -2.58%
Thailand 315.546 -1.42% 2.25% -8.73%
Malaysia 268.710 -0.55% 4.63% 7.48%
Indonesia 718.632 -1.92% -3.00% -11.23%
Vietnam 448.612 -0.11% 5.62% 2.15%
Frontier Markets 528.555 -0.01% 3.18% 4.26%