|
|
Currency Exchange Rates |
Currency |
Rate |
Change |
Change% |
NY |
EUR-USD |
1.0724 |
0.0037 |
0.35% |
03:50 |
GBP-USD |
1.2582 |
-0.0005 |
-0.04% |
03:50 |
USD-CHF |
0.9622 |
-0.0034 |
-0.35% |
03:50 |
USD-SEK |
9.7880 |
-0.0124 |
-0.13% |
03:50 |
USD-RUB |
57.7452 |
-0.1223 |
-0.21% |
03:50 |
USD-UAH |
29.2500 |
-0.1400 |
-0.47% |
03:40 |
USD-HUF |
355.08 |
-1.65 |
-0.46% |
03:50 |
USD-TRY |
16.1294 |
0.2104 |
1.32% |
03:50 |
USD-ZAR |
15.7751 |
0.0275 |
0.17% |
03:50 |
USD-ILS |
3.3490 |
0.0166 |
0.50% |
03:50 |
USD-MAD |
9.9624 |
-0.0023 |
-0.02% |
03:50 |
AUD-USD |
0.7092 |
-0.0013 |
-0.18% |
03:50 |
NZD-USD |
0.6446 |
-0.0021 |
-0.32% |
03:50 |
USD-JPY |
127.39 |
-0.47 |
-0.36% |
03:50 |
USD-CNY |
6.6687 |
0.0190 |
0.29% |
03:50 |
USD-HKD |
7.8491 |
-0.0001 |
-0.00% |
03:50 |
USD-TWD |
29.585 |
0.010 |
0.03% |
03:50 |
USD-KRW |
1260.30 |
3.43 |
0.27% |
03:50 |
USD-THB |
34.110 |
-0.015 |
-0.04% |
03:50 |
USD-SGD |
1.3728 |
0.0007 |
0.05% |
03:50 |
USD-PHP |
52.305 |
0.068 |
0.13% |
03:50 |
USD-MYR |
4.3870 |
0.0020 |
0.05% |
03:48 |
USD-IDR |
14655.0 |
-11.5 |
-0.08% |
03:46 |
USD-INR |
77.639 |
0.139 |
0.18% |
03:50 |
USD-CAD |
1.2789 |
0.0027 |
0.21% |
03:50 |
USD-BRL |
4.8149 |
0.0022 |
0.05% |
03:50 |
USD-MXN |
19.8696 |
0.0219 |
0.11% |
03:50 |
USD-ARS |
118.8200 |
0.4150 |
0.35% |
16:47 |
USD-CLP |
829.93 |
-5.47 |
-0.65% |
03:00 |
|
|
MSCI Index 2022/05/23 |
MSCI |
Value |
Daily |
MTD |
YTD |
World |
2702.252 |
1.74% |
-3.34% |
-16.38% |
Zhong Hua |
371.309 |
-1.09% |
-3.39% |
-18.95% |
Gold. Drgn |
185.150 |
-0.77% |
-3.34% |
-18.86% |
Far East |
3428.484 |
0.83% |
0.71% |
-13.88% |
Pacific |
2740.302 |
0.88% |
-0.30% |
-11.83% |
Asia Pacific |
165.005 |
0.24% |
-2.25% |
-14.56% |
Europe |
1771.820 |
2.31% |
-1.98% |
-15.36% |
BRIC |
269.789 |
-0.37% |
-4.08% |
-20.94% |
EM |
1034.508 |
-0.08% |
-3.87% |
-16.03% |
EM Asia |
551.963 |
-0.41% |
-4.13% |
-17.14% |
EM East Eur |
34.045 |
3.85% |
1.71% |
-81.48% |
EM Lat Am |
2434.944 |
2.48% |
5.23% |
14.32% |
EM EMEA |
208.684 |
0.15% |
-8.06% |
-24.31% |
USA |
3778.047 |
1.80% |
-4.17% |
-17.75% |
AUSTRALIA |
895.578 |
1.05% |
-3.47% |
-4.12% |
China |
66.001 |
-1.07% |
-4.14% |
-21.14% |
India |
749.921 |
-0.32% |
-7.81% |
-11.22% |
Russia |
0.001 |
5.13% |
10.59% |
-100.00% |
Brazil |
1736.923 |
3.37% |
5.97% |
21.05% |
Taiwan |
603.837 |
0.00% |
-3.22% |
-18.64% |
Korea |
505.773 |
0.57% |
-1.29% |
-16.75% |
Philippines |
458.029 |
-0.99% |
-0.55% |
-7.17% |
Thailand |
381.858 |
1.23% |
0.94% |
-0.97% |
Malaysia |
276.624 |
-0.41% |
-4.76% |
-7.09% |
Indonesia |
786.487 |
-1.46% |
-9.51% |
1.45% |
Turkey |
169.962 |
1.25% |
-8.52% |
6.66% |
Frontier Markets |
543.967 |
-0.54% |
-7.72% |
-18.28% |
South Africa |
452.213 |
2.58% |
-3.86% |
-0.42% |
|