Мировые фондовые индексы
  1 day 04/30
Gold Bugs 2.73%
Denmark 2.66%
DJ Prec Metals 2.37%
Gold & Silver 2.34%
PHLX Semicon 2.26%
Rus 2000 2.21%
Canada 1.94%
  1 month
PHLX Semicon 47.06%
Korea 25.04%
Taiwan 20.95%
NASDAQ 19.71%
Rus 2000 15.99%
Egypt 14.54%
Turkey 14.38%
  1 year
Korea 158.11%
PHLX Semicon 148.31%
Taiwan 95.31%
Gold Bugs 91.19%
Gold & Silver 91.06%
DJ Prec Metals 83.80%
Israel 73.74%
  YTD
Venezuela 190.29%
Korea 56.59%
PHLX Semicon 48.29%
Taiwan 36.45%
Turkey 28.25%
Egypt 23.74%
Norway 22.89%
10Y Treasury Yield: 4.382%    (06:26 EST)
Open: 4.386%    Day range: 4.382% ~ 4.394%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 12996.04 92.73 0.72% 17:45
Австралия 8954.60 67.00 0.75% 17:04
Nikkei 225 59444.00 159.08 0.27% 15:30
TOPIX 3728.73 1.52 0.04% 15:30
TOPIX 100 2543.59 5.59 0.22% 15:30
TOPIX 500 2909.75 1.81 0.06% 15:30
TOPIX 1000 3529.39 1.50 0.04% 15:30
Корея 6598.87 -92.03 -1.38% 04/30
Тайвань 39521.73 -94.90 -0.24% 13:51
Тайвань OTC 384.58 1.83 0.48% 04/30
Шанхай 4112.159 4.65 0.11% 04/30
Шанхай А 4311.971 4.89 0.11% 04/30
Шанхай Б 281.334 4.13 1.49% 04/30
Шэньчжэнь A 2905.182 3.92 0.14% 04/30
Шэньчжэнь Б 1182.288 -10.68 -0.90% 04/30
SHSZ 300 4807.307 -3.04 -0.06% 04/30
Шэньчжэнь 15107.553 -13.35 -0.09% 04/30
SZ SME 9404.738 51.69 0.55% 04/30
Chinext 3677.1484 -10.02 -0.27% 04/30
Китай A50 15654.59 -12.30 -0.08% 04/30
Гонконг 25776.53 -335.31 -1.28% 04/30
HK/CN Ent 8681.83 -123.77 -1.41% 16:08
HK Aff Corp 4336.70 -1.85 -0.04% 16:08
Hangseng TECH 4871.32 -38.70 -0.79% 16:08
HK GEM 18.58 0.01 0.05% 04/30
Вьетнам 1854.10 -21.74 -1.16% 04/29
Индия 76913.50 -582.86 -0.75% 04/30
Индонезия 6956.80 -144.42 -2.03% 04/30
Филиппины 5833.64 -74.25 -1.26% 04/30
Малайзия 1722.02 1.60 0.09% 04/30
Таиланд 1493.69 1.95 0.13% 04/30
Сингапур 4912.69 51.72 1.06% 04/30
Pakistan 162994 -2830 -1.71% 04/30
  European Market Indices
Index Quote Change Change% Local
Евро 50 5874.36 57.88 1.00% 04/30
Лондон 10317.63 -61.19 -0.59% 11:25
Франкфурт 24292.38 337.82 1.41% 04/30
Франция 8114.84 42.71 0.53% 04/30
Россия 1119.49 8.92 0.80% 04/30
Мосбиржи 2658.21 18.39 0.70% 04/30
Польша 128509 -526 -0.41% 04/30
Чехия 2537.88 -54.43 -2.10% 04/30
Австрия 5794.70 -39.24 -0.67% 04/30
Венгрия 133788 1154 0.87% 04/30
Болгария 903.53 0.11 0.01% 03/31
Румыния 28263.90 -318.60 -1.11% 04/30
Бельгия 5352.67 72.98 1.38% 04/30
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 1014.09 16.91 1.70% 04/30
Швейцария 13136.27 104.37 0.80% 04/30
Ирландия 12593.36 167.33 1.35% 04/30
Италия 50705.23 437.56 0.87% 04/30
Испания 1758.80 13.00 0.74% 04/30
Греция 2188.68 -12.01 -0.55% 04/30
Португалия 6105.02 90.92 1.51% 04/30
Финляндия 13609.05 198.67 1.48% 04/30
Швеция 3060.49 19.95 0.66% 04/30
Норвегия 1963.65 22.89 1.18% 04/30
Дания 1484.90 -2.71 -0.18% 12:26
Исландия 2082.14 -17.63 -0.84% 04/30
Турция 14442.56 131.37 0.92% 04/30
Израиль 4427.42 52.61 1.20% 13:25
Египет 51760.97 -622.16 -1.19% 04/30
Южная Африка 107229 1230 1.16% 04/30
Дубай 5766.05 -95.25 -1.63% 04/30
Абу Даби 9778.76 -122.48 -1.24% 04/30
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 49652.14 790.33 1.62% 15:59
S&P 500 7209.03 73.08 1.02% 15:59
NASDAQ 24892.31 219.07 0.89% 15:59
NSDQ 100 27452.12 265.14 0.98% 15:59
NYSE FANG+ 16215.941 -4.70 -0.03% 04/30
PHLX Полупров 10503.701 232.40 2.26% 04/30
Upstream Semicon 560.1193 5.86 1.06% 04/30
Рассел 2000 2799.905 60.43 2.21% 04/30
Рассел 1000 3923.579 41.91 1.08% 04/30
Рассел 3000 4094.3127 45.84 1.13% 04/30
Рассел 3000 Роста 3763.188 16.25 0.43% 04/30
Рассел 3000 Значение
 2977.56 54.25 1.86% 04/30
Russell Microcap Growth 3597.791 129.73 3.74% 04/30
NYSE Составной 23144.645 393.13 1.73% 04/30
Золотые жуки 750.6672 19.97 2.73% 04/30
Золото серебро 358.2145 8.18 2.34% 04/30
Драгоценные металлы
 670.29 15.49 2.37% 04/30
Arca Gold Miner 2564.91 -100.21 -3.76% 10:06
S&P GSCI Gold 2695.389 39.65 1.49% 15:45
&P GSCI Gold ER 276.8932 4.07 1.49% 15:45
S&P DJ Commodity Silver 651.754 17.08 2.69% 15:47
FTSE Золото 5623.29 0 0.00% 04/28
Gold Miners Bullish 11.54 0.00 0.00% 04/30
Канада 33964.33 645.94 1.94% 16:01
Бразилия 187318 2567 1.39% 17:54
Мексика 67858.09 761.03 1.13% 15:59
Аргентина 2832851 -5984 -0.21% 17:00
Чили 10908.30 50.31 0.46% 16:59
Венесуэла 5715.79 95.64 1.70% 04/29
Перу 34836.62 245.64 0.71% 08/28
Колумбия 2178.00 33.01 1.54% 15:59
Ямайка 345511 1661 0.48% 04/29

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 77210.14 734.63 0.96% 06:03
Доллар 98.12 0.02 0.02% 23:32
Евро 117.32 0.55 0.47% 04/30
фунт 136.04 1.32 0.98% 04/30
Иена 63.88 1.54 2.47% 04/30
AUD 72.03 0.88 1.24% 04/30
франк 127.98 1.62 1.28% 04/30
SCFI 1875.26 -11.28 -0.60% 04/27
Болтик Драй 2686.00 16.00 0.60% 04/30
Болтик кейпсайз 4327.00 44.00 1.03% 04/30
Болтик панамакс 1992.00 13.00 0.66% 04/30
Болтик супрамакс
 1525.00 -9.00 -0.59% 04/30
Болтик хендисайз
 814.00 3.00 0.37% 04/30
Baltic Clean Tanker 1997.00 -37.00 -1.82% 04/30
Baltic Dirty Tanker 2767.00 -28.00 -1.00% 04/30
VIX 16.89 -1.92 -10.21% 04/30
VXD 15.69 -2.27 -12.64% 04/30
VXN 21.79 -1.97 -8.29% 04/30
NBI биотех 5862.939 109.06 1.90% 04/30
AMEX биотех 7119.85 140.72 2.02% 04/30
DJ транспорт 20793.52 262.22 1.28% 04/30
Авиалинии 59.48 0.86 1.47% 04/30
Информтех 16502.94 -113.49 -0.68% 04/30
Диски 1849.06 52.05 2.90% 04/30
аппаратура 5777.91 169.20 3.02% 04/30
  Special Sector Indices
Index Quote Change Change% Local
NYSE финансов 14158.657 165.53 1.18% 04/30
NASDAQ банки 170.06 2.41 1.44% 04/30
NASDAQ Страхование
 14258.82 -343.89 -2.35% 04/30
Брокер Дилер 1097.96 13.58 1.25% 04/30
EPRA/NA. AU 904.27 8.30 0.93% 19:13
EPRA/NA. JP 4008.97 -27.96 -0.69% 05/01
TSE REIT 1828.13 -8.09 -0.44% 15:30
ГК поместье 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 438.90 6.98 1.62% 04/30

  Special Sector Indices
Index Quote Change Change% Local
CRB 395.11 0.62 0.16% 04/30
Rogers Товар 5770.11 19.48 0.34% 19:54
Rogers Металлы 5327.98 18.19 0.34% 19:54
Rogers Энергии 794.4 4.74 0.60% 19:55
Rogers Агрокультура
 1404.74 0.12 0.01% 18:06
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 373.987 -0.76 -0.20% 15:45
GS Logam mulia 465.9618 7.47 1.63% 15:45
Logam Industri 272.581 -0.02 -0.01% 15:45
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.40266 -0.26 -0.66% 15:45
Ternak 160.90 1.73 1.09% 15:41
AMEX энергия 1254.81 11.98 0.96% 04/30
NYSE энергия 19246.244 228.65 1.20% 04/30
AMEX нефть 2623.15 23.22 0.89% 04/30
нефть услуги 106.0869 0.63 0.59% 04/30
Материалы 500.62 4.57 0.92% 04/30
США Майнинг 248.2 7.90 3.29% 04/30
США Вода 2680.03 -79.03 -2.86% 04/30
Чистая энергия 80.7278 3.60 4.67% 04/30
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 894.08 12.41 1.41% 04/30
FTSE ET50 463.35 -0.2 -0.04% 21:30
коммун услуги 1165.16 22.58 1.98% 04/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4572.2 0.00 0.00% 06:14
Silver 73.41 0.00 0.00% 06:14
Platinum 1974 0.00 0.00% 06:14
Palladium 1540 0.00 0.00% 06:14
Rhodium 10650 0.00 0.00% 04/30
Copper 5.9435 0.0175 0.30% 05/01
Nickel 8.8714 0.0762 0.87% 05/01
Aluminum 1.5981 0.0180 1.14% 05/01
Zinc 1.5243 -0.0036 -0.23% 05/01
Lead 0.8830 -0.0032 -0.36% 05/01
Tin 49214 461.0000 0.95% 04/30
Iron Ore 107.18 0.0300 0.03% 04/30
Lithium 177000 1.43% 04/30
Titanium 48.00 0.0000 0.00% 04/30
Steel 3195.00 50.0000 1.59% 04/30
HRC Steel 1113.08 -13.9185 -1.24% 05/01
Gold Futures 4582.29 -47.31 -1.02% 06:14
Silver Futures 73.76 -0.268 -0.36% 06:14
Copper Futures 5.9948 0.0143 0.24% 06:14
WTI Crude Futr 105.56 0.49 0.47% 06:13
Brent Crude Fut 111.64 1.24 1.12% 06:14
Nat Gas Futr 2.803 0.036 1.30% 06:14
Heating oil futr 4.1089 0.028 0.69% 06:13
RBOB Gas Futr 3.6619 0.0469 1.30% 06:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1745 0.0013 0.11% 6:33
GBP-USD 1.3608 0 0.00% 6:33
USD-CHF 0.7810 -0.0006 -0.08% 6:34
USD-JPY 156.54 0.03 0.02% 6:33
USD-CNY 6.8290 0 0.00% 17:00
USD-TWD 31.665 0.078 0.25% 6:32
AUD-USD 0.7192 -0.0005 -0.07% 6:33
NZD-USD 0.5894 -0.0015 -0.25% 6:33
USD-KRW 1474.02 -0.03 0.00% 6:29
USD-HKD 7.8356 0.0033 0.04% 6:33
USD-THB 32.583 0.118 0.36% 6:33
USD-SGD 1.2732 0.0007 0.06% 6:33
USD-PHP 61.383 0.098 0.16% 6:32
USD-MYR 3.9725 0.003 0.08% 20:23
USD-IDR 17339.8 46.8 0.27% 6:31
USD-INR 94.920 0.01 0.01% 19:31
USD-SEK 9.2329 0.0049 0.05% 6:33
USD-RUB 75.0916 0.0211 0.03% 4:13
USD-TRY 45.1855 0.0006 0.00% 6:33
USD-ZAR 16.7550 0.0809 0.49% 6:33
USD-ILS 2.9531 0.0097 0.33% 6:33
USD-CAD 1.3571 -0.0011 -0.08% 6:33
USD-BRL 4.9543 -0.0422 -0.84% 16:58
USD-MXN 17.4714 -0.0003 0.00% 6:33
  MSCI Index  2026/04/30
MSCI Value Daily MTD YTD
World 4660.700 1.17% 9.45% 5.20%
AC World 1077.102 0.89% 10.03% 6.16%
Zhong Hua 431.949 -1.29% 3.55% -3.99%
Far East 5305.485 0.81% 8.23% 9.09%
Pacific 4022.874 0.77% 7.97% 9.10%
Asia Pacific 256.312 -0.51% 13.17% 12.58%
Europe 2720.744 1.67% 6.52% 2.95%
BRIC 318.781 -0.87% 5.19% -4.77%
EM 1600.214 -1.13% 14.53% 13.94%
EM Lat Am 3179.017 1.38% 2.82% 17.34%
EM EMEA 265.509 -0.33% 3.36% 2.43%
USA 6867.384 1.05% 10.43% 5.13%
AUSTRALIA 1095.875 0.59% 7.02% 9.30%
China 77.809 -1.39% 3.54% -5.78%
India 940.825 -0.86% 9.14% -10.81%
Brazil 2025.543 1.72% 3.71% 23.05%
Taiwan 1575.701 -1.55% 26.22% 37.40%
Korea 1217.241 -1.89% 38.21% 60.42%
Philippines 376.875 -1.45% -2.25% -6.54%
Thailand 413.881 0.37% 4.11% 17.90%
Malaysia 336.376 -0.47% 4.20% 4.93%
Indonesia 455.904 -2.57% -7.95% -27.85%
Vietnam 708.568 0.00% 16.98% 5.54%
Frontier Markets 815.765 -0.25% 9.72% 8.14%