Мировые фондовые индексы
10Y Treasury Yield: 4.131%    (13:19 EST)
Open: 4.193%    Day range: 4.117% ~ 4.216%
  1 day 03/06
Argentina 2.15%
HK China Ent 2.09%
Hong Kong 1.72%
DJ Prec Metals 0.64%
Gold Bugs 0.64%
HK Aff Crp 0.63%
Nikkei 225 0.62%
  1 month
Korea 9.74%
Gold Bugs 7.82%
Israel 7.52%
Venezuela 6.32%
Gold & Silver 6.25%
DJ Prec Metals 5.77%
Taiwan 5.72%
  1 year
Gold Bugs 168.71%
Gold & Silver 159.28%
DJ Prec Metals 152.19%
Korea 116.79%
Israel 76.60%
PHLX Semicon 71.58%
Egypt 53.54%
  YTD
Venezuela 232.55%
Korea 32.53%
Gold Bugs 23.96%
Gold & Silver 21.67%
DJ Prec Metals 20.79%
Israel 19.97%
Taiwan 16.01%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 13098.83 -420.52 -3.11% 17:39
Австралия 8823.60 -261.50 -2.88% 16:04
Nikkei 225 52728.72 -2892.12 -5.20% 15:30
TOPIX 3575.84 -141.09 -3.80% 15:30
TOPIX 100 2421.97 -94.91 -3.77% 15:30
TOPIX 500 2786.84 -109.88 -3.79% 15:30
TOPIX 1000 3382.93 -133.93 -3.81% 15:30
Корея 5251.87 -333.00 -5.96% 15:29
Тайвань 32110.42 -1489.12 -4.43% 13:40
Тайвань OTC 288.96 -17.53 -5.72% 03/09
Шанхай 4096.603 -27.59 -0.67% 03/09
Шанхай А 4295.729 -12.56 -0.29% 03/09
Шанхай Б 267.0565 0.04 0.02% 03/09
Шэньчжэнь A 2804.902 8.10 0.29% 03/09
Шэньчжэнь Б 1216.171 -6.56 -0.54% 03/09
SHSZ 300 4615.455 -44.98 -0.97% 03/09
Шэньчжэнь 14067.503 -105.12 -0.74% 03/09
SZ SME 8622.472 -57.56 -0.66% 03/09
Chinext 3208.5818 -20.72 -0.64% 03/09
Китай A50 14567.10 -97.23 -0.66% 14:59
Гонконг 25408.46 -348.83 -1.35% 15:59
HK/CN Ent 8581.46 -46.67 -0.54% 16:08
HK Aff Corp 4311.74 -45.52 -1.04% 16:08
Hangseng TECH 4941.73 -5.77 -0.12% 16:08
HK GEM 20.51 -0.23 -1.11% 03/09
Вьетнам 1652.79 -115.05 -6.51% 14:59
Индия 77566.16 -1352.74 -1.71% 15:29
Индонезия 7337.37 -248.32 -3.27% 14:59
Филиппины 6006.22 -314.19 -4.97% 14:50
Малайзия 1674.17 -43.89 -2.55% 16:59
Таиланд 1382.97 -27.40 -1.94% 16:55
Сингапур 4756.61 -91.64 -1.89% 03/09
Pakistan 147044 -10452 -6.64% 13:49
  European Market Indices
Index Quote Change Change% Local
Евро 50 5692.20 -27.70 -0.48% 16:26
Лондон 10265.22 -19.53 -0.19% 16:26
Франкфурт 23424.19 -123.32 -0.52% 17:26
Франция 7924.11 -69.38 -0.87% 17:26
Россия 1149.26 13.31 1.17% 17:40
Мосбиржи 2887.54 33.43 1.17% 17:40
Польша 120329 -348 -0.29% 17:05
Чехия 2552.84 -39.58 -1.53% 16:24
Австрия 5314.91 -88.74 -1.64% 17:11
Венгрия 121886 0 0.00% 03/06
Болгария 903.53 0.11 0.01% 03/31
Румыния 27438.41 -63.87 -0.23% 03/06
Бельгия 5154.30 -40.65 -0.78% 17:26
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 983.70 3.36 0.34% 17:26
Швейцария 12994.60 -96.30 -0.74% 17:26
Ирландия 12394.67 -97.64 -0.78% 16:11
Италия 46408.08 -259.35 -0.56% 17:11
Испания 1670.30 -12.90 -0.77% 17:12
Греция 2102.61 -19.99 -0.94% 17:19
Португалия 5764.84 -32.36 -0.56% 16:11
Финляндия 12591.87 -140.49 -1.10% 18:25
Швеция 2996.50 -42.05 -1.38% 17:25
Норвегия 1850.81 8.96 0.49% 17:25
Дания 1415.44 -2.54 -0.18% 16:59
Исландия 2152.70 -34.02 -1.56% 14:29
Турция 12702.00 -90.81 -0.71% 17:09
Израиль 4227.02 -129.66 -2.98% 17:29
Египет 46414.85 -359.39 -0.77% 13:16
Южная Африка 108993 396 0.36% 15:59
Дубай 5753.55 -163.67 -2.77% 09:00
Абу Даби 9862.61 -40.75 -0.41% 09:00
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 47158.79 -342.76 -0.72% 13:03
S&P 500 6719.82 -20.18 -0.30% 13:03
NASDAQ 22402.28 14.60 0.07% 13:03
NSDQ 100 24654.85 11.84 0.05% 13:03
NYSE FANG+ 14903.758 -100.46 -0.67% 12:04
PHLX Полупров 7601.3657 86.63 1.15% 12:19
Upstream Semicon 474.6127 -23.74 -4.76% 12:04
Рассел 2000 2498.2603 -27.04 -1.07% 12:04
Рассел 1000 3661.8918 -16.55 -0.45% 12:04
Рассел 3000 3813.3342 -18.30 -0.48% 12:04
Рассел 3000 Роста 3507.471 -2.58 -0.07% 12:04
Рассел 3000 Значение
 2771.503 -25.04 -0.90% 12:04
Russell Microcap Growth 3219.154 -22.47 -0.69% 12:04
NYSE Составной 22344.85 -444.70 -1.95% 12:04
Золотые жуки 846.452 -17.63 -2.04% 12:04
Золото серебро 403.674 -9.72 -2.35% 12:18
Драгоценные металлы
 752.86 -15.91 -2.07% 12:19
Arca Gold Miner 2855.56 -77.18 -2.63% 12:55
S&P GSCI Gold 2983.826 -24.17 -0.80% 11:31
&P GSCI Gold ER 307.9 -2.97 -0.95% 11:31
S&P DJ Commodity Silver 751.4481 3.67 0.49% 12:19
FTSE Золото 6385.82 0 0.00% 03/06
Gold Miners Bullish 51.85 -3.70 -6.67% 13:04
Канада 32891.21 -192.51 -0.58% 13:03
Бразилия 179677 313 0.17% 13:48
Мексика 66272.79 -1040.71 -1.55% 12:03
Аргентина 2618682 -7433 -0.28% 13:43
Чили 10397.41 83.38 0.81% 14:03
Венесуэла 6596.30 48.39 0.74% 03/06
Перу 34836.62 245.64 0.71% 08/28
Колумбия 2206.56 31.15 1.43% 12:03
Ямайка 343230 -3344 -0.96% 03/06

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 68986.41 1733.02 2.58% 13:04
Доллар 99.07 0.08 0.08% 12:23
Евро 115.87 -0.31 -0.27% 13:04
фунт 133.90 -0.22 -0.17% 13:04
Иена 63.23 -0.16 -0.26% 13:04
AUD 70.47 0.17 0.24% 13:04
франк 128.36 -0.43 -0.33% 13:04
SCFI 1489.19 156.08 11.71% 03/06
Болтик Драй 2066.00 56.00 2.79% 03/09
Болтик кейпсайз 2835.00 204.00 7.75% 03/09
Болтик панамакс 1914.00 -48.00 -2.45% 03/09
Болтик супрамакс
 1373.00 -13.00 -0.94% 03/09
Болтик хендисайз
 833.00 6.00 0.73% 03/09
Baltic Clean Tanker 1585.00 -7.00 -0.44% 03/09
Baltic Dirty Tanker 3040.00 -29.00 -0.94% 03/09
VIX 27.42 -2.07 -7.02% 12:04
VXD 27.13 -7.09 -20.72% 10:36
VXN 32.25 0.81 2.58% 10:36
NBI биотех 5786.247 -2.13 -0.04% 10:51
AMEX биотех 6913.45 32.00 0.46% 13:04
DJ транспорт 18169.00 -292.32 -1.58% 13:04
Авиалинии 61.37 -1.42 -2.27% 13:04
Информтех 14598.54 76.23 0.52% 13:04
Диски 1298.31 22.01 1.72% 13:04
аппаратура 4462.62 6.80 0.15% 13:04
  Special Sector Indices
Index Quote Change Change% Local
NYSE финансов 13269.974 -508.85 -3.69% 10:37
NASDAQ банки 149.75 -3.71 -2.42% 13:04
NASDAQ Страхование
 14482.03 -393.09 -2.64% 13:04
Брокер Дилер 976.91 -9.35 -0.95% 13:04
EPRA/NA. AU 863.83 -22.71 -2.56% 03/09
EPRA/NA. JP 4274.95 -102.18 -2.33% 03/09
TSE REIT 1930.41 -13.54 -0.70% 15:30
ГК поместье 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 419.64 -3.70 -0.87% 13:04

  Special Sector Indices
Index Quote Change Change% Local
CRB 352.12 0.00 0.00% 03/06
Rogers Товар 5112.17 222.92 4.56% 14:30
Rogers Металлы 5494.61 100.03 1.85% 13:25
Rogers Энергии 620.47 46.61 8.12% 14:30
Rogers Агрокультура
 1334.51 22.2 1.69% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 345.9765 4.21 1.23% 11:31
GS Logam mulia 520.2826 -4.14 -0.79% 11:31
Logam Industri 267.194 -0.83 -0.31% 11:31
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.51435 -0.03 -0.07% 11:31
Ternak 160.90 1.73 1.09% 15:41
AMEX энергия 1188.98 5.06 0.43% 10:37
NYSE энергия 17848.758 252.55 1.44% 10:37
AMEX нефть 2383.60 4.65 0.20% 13:04
нефть услуги 91.275 -0.71 -0.77% 10:51
Материалы 482.82 -11.68 -2.36% 10:52
США Майнинг 258.93 -7.43 -2.79% 10:52
США Вода 2851.04 -6.69 -0.23% 10:51
Чистая энергия 64.6946 -2.04 -3.05% 10:37
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 852.06 1.32 0.15% 13:04
FTSE ET50 463.35 -0.2 -0.04% 21:30
коммун услуги 1164.35 -3.71 -0.32% 13:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 5101.6 0.00 0.00% 12:53
Silver 84.588 0.00 0.00% 12:53
Platinum 2171 16.00 0.75% 12:53
Palladium 1688 37.00 2.30% 12:53
Rhodium 12250 0.00 0.00% 03/08
Copper 5.7849 0.0279 0.48% 03/09
Nickel 7.8703 -0.0450 -0.57% 03/09
Aluminum 1.5334 -0.0206 -1.33% 03/09
Zinc 1.5100 0.0122 0.81% 03/09
Lead 0.8770 -0.0079 -0.89% 03/09
Tin 50065 164.0000 0.33% 03/06
Iron Ore 101.91 1.0200 1.01% 03/06
Lithium 154750 -500.0000 -0.32% 03/09
Titanium 45.50 0.0000 0.00% 03/09
Steel 3118.00 19.0000 0.61% 03/09
HRC Steel 1039.02 7.0175 0.68% 03/09
Gold Futures 5107.45 -51.25 -0.99% 12:54
Silver Futures 84.648 0.336 0.40% 12:54
Copper Futures 5.8368 0.0298 0.51% 12:55
WTI Crude Futr 95.31 4.41 4.85% 12:54
Brent Crude Fut 99.92 7.23 7.80% 12:55
Nat Gas Futr 3.099 -0.087 -2.73% 12:55
Heating oil futr 3.6385 0.0161 0.44% 12:54
RBOB Gas Futr 2.8079 0.0613 2.23% 12:55
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1589 -0.0029 -0.25% 13:01
GBP-USD 1.3392 -0.0021 -0.16% 13:01
USD-CHF 0.7790 0.0031 0.40% 13:01
USD-JPY 158.14 0.33 0.21% 13:01
USD-CNY 6.9080 0.0108 0.16% 11:47
USD-TWD 31.827 -0.004 -0.01% 13:00
AUD-USD 0.7050 0.002 0.28% 13:02
NZD-USD 0.5924 0.0021 0.36% 13:00
USD-KRW 1475.43 -5.97 -0.40% 13:01
USD-HKD 7.8197 -0.0028 -0.04% 13:00
USD-THB 31.985 0.211 0.66% 13:01
USD-SGD 1.2775 -0.0014 -0.11% 13:02
USD-PHP 59.353 0.254 0.43% 12:59
USD-MYR 3.9655 0.021 0.53% 5:36
USD-IDR 16935.2 33.4 0.20% 13:01
USD-INR 92.365 0.387 0.42% 13:01
USD-SEK 9.1989 0.0348 0.38% 13:01
USD-RUB 79.5905 0.47 0.59% 12:42
USD-TRY 44.0688 0.001 0.00% 13:00
USD-ZAR 16.5135 -0.0453 -0.27% 13:02
USD-ILS 3.1009 0.0075 0.24% 13:00
USD-CAD 1.3572 0.0004 0.03% 13:01
USD-BRL 5.2200 -0.025 -0.48% 13:01
USD-MXN 17.7839 0.0057 0.03% 13:01
  MSCI Index  2026/03/06
MSCI Value Daily MTD YTD
World 4407.035 -1.15% -3.29% -0.53%
AC World 1017.412 -1.04% -3.72% 0.27%
Zhong Hua 438.239 1.76% -2.98% -2.60%
Far East 5238.425 0.38% -6.18% 7.71%
Pacific 3974.770 0.09% -6.01% 7.80%
Asia Pacific 244.734 0.10% -6.36% 7.50%
Europe 2637.037 -1.04% -7.34% -0.22%
BRIC 322.009 0.67% -3.66% -3.80%
EM 1499.724 -0.25% -6.89% 6.79%
EM Lat Am 2982.182 -1.43% -7.86% 10.07%
EM EMEA 263.547 -2.02% -7.95% 1.67%
USA 6417.148 -1.32% -1.99% -1.76%
AUSTRALIA 1084.962 -1.01% -5.36% 8.22%
China 78.972 2.00% -3.02% -4.37%
India 976.820 -1.14% -3.63% -7.39%
Brazil 1851.410 -1.13% -7.14% 12.47%
Taiwan 1338.960 -0.24% -6.79% 16.75%
Korea 1024.610 -0.92% -13.45% 35.03%
Philippines 425.537 -1.81% -6.29% 5.52%
Thailand 400.039 -1.79% -10.51% 13.95%
Malaysia 337.117 0.21% -1.29% 5.16%
Indonesia 545.428 -1.43% -8.17% -13.68%
Vietnam 638.756 -2.66% -7.49% -4.86%
Frontier Markets 760.014 -1.46% -5.26% 0.75%