Stand with Ukraine
Поддержи Украину!

Мировые фондовые индексы

24 май 2022 г.
Москва: 10:59:25
  1 day 05/23
Hungary 4.02%
Chile 2.90%
Poland 2.66%
Argentina 2.53%
Portugal 2.18%
United States 1.98%
S&P 500 1.86%
  1 week
Russia 6.78%
Portugal 6.06%
Hungary 5.36%
Chile 5.32%
Austria 4.80%
Vietnam 4.00%
Shanghai B 3.68%
  1 month
Russia 35.05%
Venezuela 7.12%
Chile 5.33%
Shanghai B 4.36%
Portugal 2.57%
Shanghai 1.94%
Shanghai A 1.93%
  3 months
Portugal 18.45%
Turkey 18.10%
Chile 17.18%
Venezuela 16.55%
Abu Dhabi 6.78%
Norway 6.53%
Denmark 4.54%
  6 months
Turkey 33.42%
Abu Dhabi 16.45%
Chile 9.15%
Portugal 8.95%
Argentina 7.85%
Shanghai B 7.45%
Brazil 6.46%
  YTD
Turkey 28.17%
Chile 19.24%
Abu Dhabi 14.48%
Argentina 8.20%
Portugal 7.34%
Norway 6.68%
Shanghai B 5.50%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 11247.03 -69.43 -0.61% 17:59
Австралия 7373.20 -25.70 -0.35% 18:07
Nikkei 225 26748.14 -253.38 -0.94% 14:59
TOPIX 1878.26 -16.31 -0.86% 15:00
TSE 2nd Sec 7228.27 -10.79 -0.15% 04/01
JASDAQ 164.28 -0.47 -0.29% 04/01
Корея 2605.87 -41.51 -1.57% 15:32
Тайвань 15963.63 -192.78 -1.19% 13:49
Тайвань OTC 192.58 -4.46 -2.26% 13:49
Шанхай 3070.93 -75.93 -2.41% 15:54
Шанхай А 3218.12 -79.58 -2.41% 15:55
Шанхай Б 298.15 -3.42 -1.13% 15:39
Шэньчжэнь A 2011.22 -75.73 -3.63% 15:32
Шэньчжэнь Б 1081.45 -6.03 -0.56% 15:32
SHSZ 300 3959.15 -94.83 -2.34% 15:49
Шэньчжэнь 11065.92 -382.04 -3.34% 15:25
SZ SME 7598.40 -261.59 -3.33% 15:24
Chinext 2318.07 -92.05 -3.82% 15:17
Гонконг 20087.00 -383.06 -1.87% 15:55
HK/CN Ent 6878.16 -144.29 -2.05% 15:40
HK Aff Corp 3828.73 -71.98 -1.85% 15:41
Hangseng TECH 4177.65 -106.77 -2.49% 13:00
HK GEM 37.35 -0.54 -1.43% 15:50
Сингапур 3206.54 -7.11 -0.22% 15:41
Филиппины 6577.45 -110.40 -1.65% 14:50
Малайзия 1537.48 -5.05 -0.33% 15:40
Вьетнам 1233.38 14.57 1.20% 14:55
Таиланд 1631.78 -3.50 -0.21% 14:40
Индонезия 6929.70 88.93 1.30% 14:45
Индия 54196.08 -92.53 -0.17% 13:10
  European Market Indices
Index Quote Change Change% Local
Россия 1241.32 -12.37 -0.99% 10:49
Мосбиржи 2274.88 -26.97 -1.17% 10:49
Франкфурт 13994.11 -181.29 -1.28% 09:49
Франция 6252.21 -106.53 -1.68% 09:49
Лондон 7441.08 -72.36 -0.96% 08:49
Польша 56946.77 -221.05 -0.39% 09:34
Чехия 1319.67 -3.04 -0.23% 09:34
Австрия 3256.91 -21.04 -0.64% 09:34
Венгрия 43457.58 1678.10 4.02% 05/23
Болгария 614.46 -4.23 -0.68% 05/23
Румыния 12182.33 0.00 0.00% 05/23
Греция 860.59 0.80 0.09% 10:34
Италия 26133.67 -198.72 -0.75% 09:34
Испания 854.41 -5.54 -0.64% 09:34
Португалия 4491.50 95.96 2.18% 08:34
Ирландия 7153.98 89.44 1.27% 05/23
Бельгия 3897.50 -40.95 -1.04% 09:49
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 681.88 -12.14 -1.75% 09:50
Швейцария 11401.10 -65.18 -0.57% 09:49
Финляндия 10882.52 -79.12 -0.72% 10:48
Швеция 2001.95 -16.92 -0.84% 09:49
Норвегия 1136.63 -3.42 -0.30% 10:50
Дания 1649.75 -7.54 -0.45% 09:49
Исландия 2332.07 22.85 0.99% 07:00
Турция 2386.11 5.21 0.22% 10:34
Израиль 1888.59 -14.47 -0.76% 10:49
Египет 10514.95 52.21 0.50% 05/23
Южная Африка 61360.10 -427.43 -0.69% 09:34
Дубай 3307.39 0.00 0.00% 05/23
Абу Даби 9603.54 -113.58 -1.17% 11:34
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 31880.24 618.34 1.98% 17:43
NASDAQ 11535.27 180.65 1.59% 17:15
NSDQ 100 12034.28 198.66 1.68% 17:15
NYSE Составной 15342.96 261.98 1.74% 19:45
S&P 500 3973.75 72.39 1.86% 17:43
S&P 100 1800.34 36.23 2.05% 01:00
Рассел 3000 2295.47 39.07 1.73% 16:30
Рассел 3000 Роста 1809.50 30.32 1.70% 16:30
Рассел 3000 Значение
1995.09 34.43 1.76% 16:30
Рассел 1000 2182.71 38.00 1.77% 16:30
Рассел 2000 1792.76 19.50 1.10% 16:30
PHLX Полупров 2898.43 15.78 0.55% 17:15
Золотые жуки 257.37 1.09 0.43% 16:10
Золото серебро 130.43 0.91 0.70% 17:15
Драгоценные металлы
261.99 1.04 0.40% 18:04
Arca Gold Miner 900.92 3.62 0.40% 19:57
FTSE Золото 2048.63 16.90 0.83% 17:45
S&P GSCI Gold 1079.35 3.20 0.30% 20:12
&P GSCI Gold ER 135.76 0.40 0.30% 20:12
S&P DJ Commodity Silver 233.88 0.53 0.23% 20:12
Gold Miners Bullish 27.59 0.00 0.00% 05/23
Канада 20197.61 15.69 0.08% 05/20
Бразилия 110346 1858 1.71% 17:20
Мексика 51376.89 -141.41 -0.27% 15:16
Аргентина 90344.05 2225.09 2.52% 17:20
Чили 5127.52 144.57 2.90% 18:12
Венесуэла 6224.58 52.92 0.86% 05/20
Колумбия 1482.80 23.55 1.61% 15:11
Перу 20493.94 193.65 0.95% 00:00
Ямайка 391899 -708 -0.18% 05/20

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Болтик Драй 3369.00 25.00 0.75% 05/23
Болтик кейпсайз 4602.00 76.00 1.68% 05/23
Болтик панамакс 3377.00 -5.00 -0.15% 05/23
Болтик супрамакс
2818.00 2.00 0.07% 05/23
Болтик хендисайз
1664.00 2.00 0.12% 05/23
Baltic Clean Tanker 1492.00 27.00 1.84% 05/23
Baltic Dirty Tanker 1114.00 3.00 0.27% 05/23
VIX 28.48 -0.95 -3.23% 18:53
VXD 23.62 0.20 0.85% 05/20
VXN 35.18 -1.00 -2.76% 16:14
Евро 50 3648.45 -59.94 -1.62% 08:49
DJ транспорт 13757.80 266.83 1.98% 05/23
Авиалинии 69.34 0.96 1.40% 05/23
коммун услуги 1005.02 14.16 1.43% 05/23
Информтех 5766.34 148.60 2.65% 05/23
Диски 209.15 0.00 0.00% 05/23
аппаратура 1192.19 18.11 1.54% 05/23
Доллар 102.23 0.16 0.15% 23:19
Евро 106.90 1.28 1.21% 05/23
фунт 125.85 0.96 0.77% 05/23
Иена 78.18 -0.01 -0.02% 05/23
AUD 71.08 0.65 0.92% 05/23
франк 103.56 0.98 0.95% 05/23
30Y T-Bond Yld 30.65 0.69 2.30% 15:00
10Y T-Bond Yld 28.59 0.72 2.58% 15:00
5Y T-Bond Yld 28.75 0.69 2.46% 15:00
3М T-Bill дисконт 9.93 0.15 1.53% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Грехов 496.74 0.00 0.00% 17:15
США Игорный 486.96 -7.81 -1.58% 18:04
S-Net игры 4672.42 -29.25 -0.62% 17:04
NYSE финансов 8946.13 227.50 2.61% 17:05
NASDAQ банки 110.85 4.34 4.08% 05/23
NASDAQ Страхование
10391.64 166.30 1.63% 05/23
Брокер Дилер 402.20 8.12 2.06% 05/23
EPRA/NA. AU 938.84 0.14 0.01% 18:25
EPRA/NA. JP 2961.73 -11.20 -0.38% 15:44
TSE REIT 1856.18 -16.81 -0.90% 15:00
ГК поместье 28830.55 -461.44 -1.58% 15:33
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2795.97 32.67 1.18% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 425.56 4.56 1.08% 05/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 315.20 0.00 0.00% 16:45
CRB металлы 2514.15 61.94 2.53% 17:56
CRB Wildcatters 730.48 23.84 3.37% 18:01
CRB агрокультура 8869.32 230.08 2.66% 17:55
Rogers Товар 4328.51 -7.86 -0.18% 19:49
Rogers Металлы 3017.39 -1.24 -0.04% 19:54
Rogers Энергии 594.25 -2.37 -0.40% 19:54
Rogers Агрокультура
1483.88 0.43 0.03% 19:16
S&P GSCI 363.27 1.13 0.31% 20:12
S&P GSCI ENGY 322.72 2.56 0.80% 20:12
GS Logam mulia 221.50 0.64 0.29% 20:12
Logam Industri 260.66 1.88 0.72% 20:12
GSCI Energi 180.49 0.23 0.13% 20:12
S&P GSCI Agri 60.24 0.37 0.61% 20:12
Ternak 133.78 1.70 1.29% 15:34
AMEX энергия 875.74 22.49 2.64% 16:03
NYSE энергия 12960.67 362.77 2.88% 16:04
AMEX нефть 1710.24 46.61 2.80% 05/23
нефть услуги 77.99 3.61 4.85% 17:15
NBI биотех 3713.3 21.2 0.57% 17:15
AMEX биотех 4578.69 24.06 0.53% 05/23
Материалы 380.93 5.71 1.52% 20:12
США Майнинг 137.43 0.50 0.36% 18:04
США Вода 3124.2 41.0 1.33% 18:04
Чистая энергия 104.94 1.27 1.23% 16:04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 579.05 14.50 2.57% 05/23
FTSE ET50 351.30 4.97 1.44% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1858.10 3.60 0.19% 03:55
Silver 21.93 0.07 0.32% 03:55
Platinum 967.00 2.00 0.21% 03:54
Palladium 2105.00 27.00 1.40% 03:54
Rhodium 16250.00 0.00 0.00% 18:00
Copper 4.3042 -0.0241 -0.56% 03:39
Nickel 12.0769 -0.3810 -3.07% 03:37
Aluminum 1.4241 -0.0104 -0.73% 03:39
Zinc 1.7156 -0.0111 -0.64% 03:39
Lead 0.9810 -0.0059 -0.60% 03:39
Gold Futures 1855.85 8.05 0.44% 03:40
Silver Futures 21.853 0.130 0.60% 03:40
Copper Futures 4.3130 -0.0325 -0.75% 03:40
Copper Contract 9488.00 -60.00 -0.63% 03:40
Aluminum Futr 2939.00 -17.00 -0.58% 03:40
Nickel Futr 26808.00 -924.00 -3.33% 03:40
WTI Crude Futr 109.31 -0.98 -0.89% 03:40
Brent Crude Fut 109.78 -1.00 -0.90% 03:40
Nat Gas Futr 8.832 0.005 0.06% 03:40
Heating oil futr 3.7423 -0.0265 -0.70% 03:40
RBOB Gas Futr 3.6936 -0.1041 -2.74% 03:40
Soybean Oil Fut 80.00 -0.47 -0.58% 03:40
Soybean Futr 1678.75 -7.25 -0.43% 03:40
Wheat Future 1196.50 6.50 0.55% 03:40
Corn Future 782.90 -3.10 -0.39% 03:40
Live Cattle Fut 132.98 1.40 1.06% 05/23
lean Hogs Fut 110.60 1.73 1.58% 05/23
Sugar #11 19.66 -0.07 -0.35% 03:36
Cotton #2 Fut 141.70 -1.05 -0.74% 03:40
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0724 0.0037 0.35% 03:50
GBP-USD 1.2582 -0.0005 -0.04% 03:50
USD-CHF 0.9622 -0.0034 -0.35% 03:50
USD-SEK 9.7880 -0.0124 -0.13% 03:50
USD-RUB 57.7452 -0.1223 -0.21% 03:50
USD-UAH 29.2500 -0.1400 -0.47% 03:40
USD-HUF 355.08 -1.65 -0.46% 03:50
USD-TRY 16.1294 0.2104 1.32% 03:50
USD-ZAR 15.7751 0.0275 0.17% 03:50
USD-ILS 3.3490 0.0166 0.50% 03:50
USD-MAD 9.9624 -0.0023 -0.02% 03:50
AUD-USD 0.7092 -0.0013 -0.18% 03:50
NZD-USD 0.6446 -0.0021 -0.32% 03:50
USD-JPY 127.39 -0.47 -0.36% 03:50
USD-CNY 6.6687 0.0190 0.29% 03:50
USD-HKD 7.8491 -0.0001 -0.00% 03:50
USD-TWD 29.585 0.010 0.03% 03:50
USD-KRW 1260.30 3.43 0.27% 03:50
USD-THB 34.110 -0.015 -0.04% 03:50
USD-SGD 1.3728 0.0007 0.05% 03:50
USD-PHP 52.305 0.068 0.13% 03:50
USD-MYR 4.3870 0.0020 0.05% 03:48
USD-IDR 14655.0 -11.5 -0.08% 03:46
USD-INR 77.639 0.139 0.18% 03:50
USD-CAD 1.2789 0.0027 0.21% 03:50
USD-BRL 4.8149 0.0022 0.05% 03:50
USD-MXN 19.8696 0.0219 0.11% 03:50
USD-ARS 118.8200 0.4150 0.35% 16:47
USD-CLP 829.93 -5.47 -0.65% 03:00
  MSCI Index  2022/05/23
MSCI Value Daily MTD YTD
World 2702.252 1.74% -3.34% -16.38%
Zhong Hua 371.309 -1.09% -3.39% -18.95%
Gold. Drgn 185.150 -0.77% -3.34% -18.86%
Far East 3428.484 0.83% 0.71% -13.88%
Pacific 2740.302 0.88% -0.30% -11.83%
Asia Pacific 165.005 0.24% -2.25% -14.56%
Europe 1771.820 2.31% -1.98% -15.36%
BRIC 269.789 -0.37% -4.08% -20.94%
EM 1034.508 -0.08% -3.87% -16.03%
EM Asia 551.963 -0.41% -4.13% -17.14%
EM East Eur 34.045 3.85% 1.71% -81.48%
EM Lat Am 2434.944 2.48% 5.23% 14.32%
EM EMEA 208.684 0.15% -8.06% -24.31%
USA 3778.047 1.80% -4.17% -17.75%
AUSTRALIA 895.578 1.05% -3.47% -4.12%
China 66.001 -1.07% -4.14% -21.14%
India 749.921 -0.32% -7.81% -11.22%
Russia 0.001 5.13% 10.59% -100.00%
Brazil 1736.923 3.37% 5.97% 21.05%
Taiwan 603.837 0.00% -3.22% -18.64%
Korea 505.773 0.57% -1.29% -16.75%
Philippines 458.029 -0.99% -0.55% -7.17%
Thailand 381.858 1.23% 0.94% -0.97%
Malaysia 276.624 -0.41% -4.76% -7.09%
Indonesia 786.487 -1.46% -9.51% 1.45%
Turkey 169.962 1.25% -8.52% 6.66%
Frontier Markets 543.967 -0.54% -7.72% -18.28%
South Africa 452.213 2.58% -3.86% -0.42%