Мировые фондовые индексы
10Y Treasury Yield: 4.376%    (17:05 EST)
Open: 4.398%    Day range: 4.367% ~ 4.412%
  1 day 06/26
NBI BioTech 2.25%
Gold Bugs 1.74%
DJ Prec Metals 1.39%
Gold & Silver 1.27%
Argentina 0.88%
Brazil 0.76%
Chile 0.52%
  1 year
Korea 173.13%
PHLX Semicon 138.27%
Taiwan 98.16%
Nikkei 225 75.22%
Egypt 55.87%
Gold & Silver 54.80%
Gold Bugs 54.15%
  YTD
Venezuela 190.86%
Korea 99.59%
PHLX Semicon 86.41%
Taiwan 53.89%
Nikkei 225 37.79%
Turkey 26.75%
Hungary 25.90%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 13481.57 -11.48 -0.09% 17:45
Австралия 8964.20 12.60 0.14% 17:04
Nikkei 225 69360.88 -3005.46 -4.15% 15:30
TOPIX 3963.36 -53.11 -1.32% 15:30
TOPIX 100 2693.72 -38.08 -1.39% 15:30
TOPIX 500 3099.64 -43.59 -1.39% 15:30
TOPIX 1000 3753.34 -50.91 -1.34% 15:30
Корея 8411.21 -519.09 -5.81% 15:29
Тайвань 44571.76 -1683.50 -3.64% 13:33
Тайвань OTC 415.26 -24.58 -5.59% 06/26
Шанхай 4027.265 -83.55 -2.03% 06/26
Шанхай А 4223.326 -87.82 -2.04% 06/26
Шанхай Б 268.1184 -2.46 -0.91% 06/26
Шэньчжэнь A 2915.598 -72.83 -2.44% 06/26
Шэньчжэнь Б 1112.808 -17.70 -1.57% 06/26
SHSZ 300 4868.221 -151.88 -3.03% 06/26
Шэньчжэнь 15782.223 -269.08 -1.68% 06/26
SZ SME 9462.47 -338.39 -3.45% 06/26
Chinext 4194.209 -177.78 -4.07% 06/26
Китай A50 15331.45 -556.46 -3.50% 14:59
Гонконг 22671.86 -405.05 -1.76% 15:59
HK/CN Ent 7460.84 -147.54 -1.94% 16:08
HK Aff Corp 3749.09 -47.94 -1.26% 16:08
Hangseng TECH 4255.59 -150.33 -3.41% 16:08
HK GEM 19.57 0.08 0.41% 06/26
Вьетнам 1871.91 8.84 0.47% 14:59
Индия 77100.47 109.25 0.14% 06/25
Индонезия 5896.13 -102.90 -1.72% 14:59
Филиппины 6072.24 1.18 0.02% 14:58
Малайзия 1667.74 3.92 0.24% 16:59
Таиланд 1542.34 -16.21 -1.04% 16:59
Сингапур 5191.73 -27.23 -0.52% 06/26
Pakistan 179571 1878 1.06% 06/24
  European Market Indices
Index Quote Change Change% Local
Евро 50 6226.45 -41.08 -0.66% 16:38
Лондон 10508.02 -21.87 -0.21% 16:35
Франкфурт 24671.22 -323.61 -1.29% 17:38
Франция 8384.87 -46.74 -0.55% 17:35
Россия 934.35 -5.80 -0.62% 18:43
Мосбиржи 2285.61 28.37 1.26% 18:43
Польша 135166 -807 -0.59% 17:05
Чехия 2561.10 5.92 0.23% 16:24
Австрия 6406.17 -82.38 -1.27% 17:35
Венгрия 139790 166 0.12% 17:15
Болгария 903.53 0.11 0.01% 03/31
Румыния 31892.62 814.50 2.62% 06/25
Бельгия 5739.78 7.73 0.13% 17:35
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 1060.73 -6.98 -0.65% 17:35
Швейцария 14172.71 -59.25 -0.42% 17:39
Ирландия 13938.48 -104.07 -0.74% 16:29
Италия 53893.62 -559.20 -1.03% 17:35
Испания 1916.30 -8.10 -0.42% 17:35
Греция 2449.29 -2.33 -0.10% 17:34
Португалия 6081.83 -30.92 -0.51% 16:35
Финляндия 13445.98 -209.62 -1.54% 18:29
Швеция 3153.55 -27.33 -0.86% 17:30
Норвегия 1836.69 -16.96 -0.91% 17:25
Дания 1592.78 -4.79 -0.30% 16:59
Исландия 2004.10 -8.81 -0.44% 15:30
Турция 14274.02 14.27 0.10% 18:09
Израиль 4028.22 -71.18 -1.74% 13:59
Египет 51443.07 -267.83 -0.52% 06/25
Южная Африка 101894 -730 -0.71% 16:59
Дубай 6024.59 -87.45 -1.43% 06/25
Абу Даби 9876.06 -117.36 -1.17% 06/25
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 51876.11 -44.51 -0.09% 06/26
S&P 500 7354.02 -3.47 -0.05% 06/26
NASDAQ 25297.62 -60.99 -0.24% 06/26
NSDQ 100 29118.24 -322.08 -1.09% 06/26
NYSE FANG+ 16555.287 93.30 0.57% 06/26
PHLX Полупров 13203.569 -737.30 -5.29% 06/26
Upstream Semicon 649.2707 -24.03 -3.57% 06/26
Рассел 2000 3010.084 23.45 0.79% 06/26
Рассел 1000 4013.809 4.19 0.10% 06/26
Рассел 3000 4198.427 5.78 0.14% 06/26
Рассел 3000 Роста 3762.906 29.84 0.80% 06/26
Рассел 3000 Значение
 3130.819 -18.42 -0.58% 06/26
Russell Microcap Growth 3877.583 58.06 1.52% 06/26
NYSE Составной 23689.232 78.51 0.33% 06/26
Золотые жуки 653.233 20.80 3.29% 06/26
Золото серебро 322.6037 4.03 1.27% 06/26
Драгоценные металлы
 582.6 16.48 2.91% 06/26
Arca Gold Miner 2200.09 34.94 1.61% 16:20
S&P GSCI Gold 2384.897 28.35 1.20% 15:38
&P GSCI Gold ER 243.1621 2.89 1.20% 15:38
S&P DJ Commodity Silver 521.5592 7.66 1.49% 15:38
FTSE Золото 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 29.73 1.73 6.18% 06/26
Канада 34980.00 129.79 0.37% 06/26
Бразилия 173295 1305 0.76% 06/26
Мексика 67226.01 -190.21 -0.28% 06/26
Аргентина 3123411 27344 0.88% 06/26
Чили 10762.00 55.75 0.52% 06/26
Венесуэла 5727.00 205.20 3.72% 06/23
Перу 34836.62 245.64 0.71% 08/28
Колумбия 2286.19 24.66 1.09% 06/26
Ямайка 351827 102 0.03% 06/25

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 60157.99 770.97 1.30% 06/26
Доллар 101.36 -0.07 -0.07% 06/25
Евро 113.86 0.14 0.13% 06/26
фунт 131.95 -0.06 -0.05% 06/26
Иена 61.82 0.01 0.02% 06/26
AUD 68.93 -0.19 -0.27% 06/26
франк 123.47 0.03 0.02% 06/26
SCFI 2985.22 258.74 9.49% 06/15
Болтик Драй 2524.00 -67.00 -2.59% 06/26
Болтик кейпсайз 3640.00 -187.00 -4.89% 06/26
Болтик панамакс 2110.00 14.00 0.67% 06/26
Болтик супрамакс
 1670.00 -8.00 -0.48% 06/26
Болтик хендисайз
 945.00 2.00 0.21% 06/26
Baltic Clean Tanker 1298.00 -17.00 -1.29% 06/26
Baltic Dirty Tanker 1914.00 -100.00 -4.97% 06/26
VIX 18.41 -0.22 -1.18% 06/26
VXD 15.81 -0.26 -1.62% 06/26
VXN 30.82 0.64 2.12% 06/26
NBI биотех 6479.973 142.73 2.25% 06/26
AMEX биотех 8603.45 176.54 2.09% 06/26
DJ транспорт 21825.83 -106.64 -0.49% 06/26
Авиалинии 81.33 1.54 1.93% 06/26
Информтех 17038.56 -136.02 -0.79% 06/26
Диски 2525.04 -205.37 -7.52% 06/26
аппаратура 7753.56 -420.51 -5.14% 06/26
  Special Sector Indices
Index Quote Change Change% Local
NYSE финансов 14753.236 53.61 0.36% 06/26
NASDAQ банки 182.41 -2.24 -1.21% 06/26
NASDAQ Страхование
 15392.78 348.74 2.32% 06/26
Брокер Дилер 1106.04 -8.07 -0.72% 06/26
EPRA/NA. AU 951.93 1.45 0.15% 06/26
EPRA/NA. JP 3713.43 57.41 1.57% 06/26
TSE REIT 1788.06 27.26 1.55% 06/26
ГК поместье 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 453.76 6.36 1.42% 06/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 352.23 2.22 0.63% 06/26
Rogers Товар 5038 -60.08 -1.18% 14:30
Rogers Металлы 4876.39 41.4 0.86% 13:25
Rogers Энергии 619.42 -19.73 -3.09% 14:30
Rogers Агрокультура
 1344.48 -7.06 -0.52% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 320.6855 -3.66 -1.13% 15:38
GS Logam mulia 405.099 4.94 1.23% 15:38
Logam Industri 265.0977 1.34 0.51% 15:38
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.5064 -0.24 -0.68% 15:38
Ternak 160.90 1.73 1.09% 15:41
AMEX энергия 1135.32 -4.26 -0.37% 06/26
NYSE энергия 16958.514 -86.10 -0.51% 06/26
AMEX нефть 2365.36 -11.49 -0.48% 06/26
нефть услуги 89.969 -0.76 -0.83% 06/26
Материалы 473.91 -2.84 -0.60% 06/26
США Майнинг 215.11 2.45 1.15% 06/26
США Вода 2751.65 54.30 2.01% 06/26
Чистая энергия 78.3347 -1.27 -1.59% 06/26
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 835.22 7.45 0.90% 06/26
FTSE ET50 463.35 -0.2 -0.04% 21:30
коммун услуги 1165.93 7.94 0.69% 06/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4090.6 62.60 1.55% 16:40
Silver 59.298 1.30 2.25% 16:40
Platinum 1625 20.00 1.25% 16:40
Palladium 1228 22.00 1.89% 16:40
Rhodium 8200 0.00 0.00% 06/26
Copper 6.1440 0.0700 1.15% 06/26
Nickel 7.6226 -0.0272 -0.36% 06/26
Aluminum 1.4510 0.0117 0.81% 06/26
Zinc 1.5889 0.0268 1.71% 06/26
Lead 0.8655 -0.0043 -0.50% 06/26
Tin 50383 702.0000 1.41% 06/25
Iron Ore 100.33 -0.0400 -0.04% 06/26
Lithium 152500 -2.87% 06/26
Titanium 48.50 0.0000 0.00% 06/26
Steel 3064.00 6.0000 0.20% 06/26
HRC Steel 1194.00 -4.0000 -0.33% 06/26
Gold Futures 4096.3 48.7 1.20% 16:38
Silver Futures 59.22 0.86 1.47% 16:38
Copper Futures 6.21 0.13 2.14% 17:50
WTI Crude Futr 69.23 -2.69 -3.74% 16:38
Brent Crude Fut 72.6 -2.9 -3.84% 16:38
Nat Gas Futr 3.226 -0.069 -2.09% 17:50
Heating oil futr 3.1 -0.11 -3.43% 16:38
RBOB Gas Futr 2.9571 -0.0702 -2.32% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1387 0.0014 0.12% 16:58
GBP-USD 1.3200 0.0011 0.08% 16:58
USD-CHF 0.8105 -0.0003 -0.04% 16:58
USD-JPY 161.78 -0.03 -0.02% 16:58
USD-CNY 6.7983 0 0.00% 16:59
USD-TWD 31.912 0.048 0.15% 16:59
AUD-USD 0.6900 -0.0011 -0.16% 16:58
NZD-USD 0.5640 -0.0009 -0.16% 16:58
USD-KRW 1534.66 -9.73 -0.63% 16:59
USD-HKD 7.8421 0.0011 0.01% 16:59
USD-THB 33.490 0.02 0.06% 16:59
USD-SGD 1.2964 -0.0021 -0.16% 16:59
USD-PHP 61.450 -0.055 -0.09% 16:59
USD-MYR 4.0900 -0.03 -0.73% 16:59
USD-IDR 17845.3 -10 -0.06% 16:59
USD-INR 94.308 -0.04 -0.04% 16:59
USD-SEK 9.7600 0.0034 0.03% 16:59
USD-RUB 79.3506 3.015 3.97% 16:49
USD-TRY 46.6677 0.0748 0.16% 16:59
USD-ZAR 16.4931 -0.0761 -0.46% 16:59
USD-ILS 3.0042 0.0207 0.69% 16:59
USD-CAD 1.4199 -0.0008 -0.06% 16:58
USD-BRL 5.1700 -0.0054 -0.10% 16:58
USD-MXN 17.5174 0.0035 0.02% 16:59
  MSCI Index  2026/06/25
MSCI Value Daily MTD YTD
World 4753.831 0.21% -2.28% 7.30%
AC World 1108.483 0.37% -1.97% 9.25%
Zhong Hua 387.944 -1.17% -7.18% -13.78%
Far East 5577.206 1.57% 0.80% 14.67%
Pacific 4161.038 1.16% -0.12% 12.85%
Asia Pacific 278.887 1.45% 0.44% 22.50%
Europe 2775.373 1.13% -0.02% 5.02%
BRIC 296.138 -0.55% -3.96% -11.53%
EM 1756.170 1.50% 0.23% 25.05%
EM Lat Am 2934.681 1.35% -3.16% 8.32%
EM EMEA 261.027 0.31% -2.64% 0.70%
USA 7006.531 -0.11% -2.97% 7.26%
AUSTRALIA 1060.756 -0.52% -3.73% 5.80%
China 69.755 -1.35% -7.19% -15.53%
India 954.395 0.27% 2.15% -9.52%
Brazil 1762.814 1.11% -4.10% 7.09%
Taiwan 1856.542 0.17% 1.11% 61.88%
Korea 1767.126 6.54% 7.36% 132.88%
Philippines 404.831 2.29% 8.96% 0.39%
Thailand 416.728 0.85% -4.16% 18.71%
Malaysia 312.823 -0.84% -5.31% -2.42%
Indonesia 377.006 1.62% -4.02% -40.34%
Vietnam 705.839 -1.03% 0.56% 5.13%
Frontier Markets 810.967 0.19% -0.74% 7.51%