Мировые фондовые индексы

1 day 07/14
PHLX Semicon	2.54%
Gold Bugs	1.54%
Hungary	1.52%
Gold & Silver	1.51%
Shanghai A	1.36%
Shanghai	1.36%
HK Aff Crp	1.35%

1 year
PHLX Semicon	124.24%
Korea	114.14%
Taiwan	97.82%
Nikkei 225	71.68%
Argentina	56.46%
Egypt	55.06%
Gold & Silver	48.00%

YTD
Venezuela	170.65%
PHLX Semicon	78.76%
Korea	62.71%
Taiwan	54.46%
Nikkei 225	34.57%
Hungary	29.11%
Thailand	29.08%

10Y Treasury Yield: 4.553%

(16:23 EST)

Open: 4.585%

Day range: 4.539% ~ 4.616%

Asian Market Indices
Index	Quote	Change	Change%	Local
Новая Зеландия	13601.06	-50.16	-0.37%	17:45
Австралия	9034.60	33.30	0.37%	17:04
Nikkei 225	68751.51	1008.01	1.49%	15:30
TOPIX	4088.12	49.14	1.22%	15:30
TOPIX 100	2802.32	32.71	1.18%	15:30
TOPIX 500	3198.62	37.75	1.19%	15:30
TOPIX 1000	3871.51	46.35	1.21%	15:30
Корея	7284.41	427.58	6.24%	15:29
Тайвань	45631.59	893.64	2.00%	13:33
Тайвань OTC	416.41	9.00	2.21%	07/15
Шанхай	3955.578	41.79	1.07%	07/15
Шанхай А	4147.845	43.77	1.07%	07/15
Шанхай Б	273.7279	0.15	0.05%	07/15
Шэньчжэнь A	2729.461	42.06	1.57%	07/15
Шэньчжэнь Б	1093.91	7.59	0.70%	07/15
SHSZ 300	4786.783	-9.72	-0.20%	07/15
Шэньчжэнь	14779.396	256.60	1.77%	07/15
SZ SME	9135.391	-57.99	-0.63%	07/15
Chinext	3804.7039	-46.43	-1.21%	07/15
Китай A50	15382.14	2.60	0.02%	14:59
Гонконг	24681.10	340.37	1.40%	15:59
HK/CN Ent	8184.38	81.30	1.00%	16:09
HK Aff Corp	3944.54	9.14	0.23%	16:09
Hangseng TECH	4740.49	61.03	1.30%	16:09
HK GEM	19.72	0.33	1.70%	07/15
Вьетнам	1782.12	-24.51	-1.36%	14:59
Индия	77185.43	130.49	0.17%	15:29
Индонезия	6041.97	2.45	0.04%	14:59
Филиппины	6302.50	46.48	0.74%	14:50
Малайзия	1713.76	-6.18	-0.36%	16:59
Таиланд	1630.21	4.18	0.26%	16:53
Сингапур	5559.72	89.38	1.63%	07/15
Pakistan	175368	1849	1.07%	15:29

European Market Indices
Index	Quote	Change	Change%	Local
Евро 50	6270.75	-9.44	-0.15%	16:38
Лондон	10515.92	-13.47	-0.13%	16:35
Франкфурт	25018.81	-128.22	-0.51%	17:38
Франция	8382.43	15.58	0.19%	17:35
Россия	853.74	-28.74	-3.26%	18:43
Мосбиржи	2112.71	-58.07	-2.68%	18:43
Польша	143407	-373	-0.26%	17:05
Чехия	2595.03	-21.93	-0.84%	16:24
Австрия	6471.55	-33.84	-0.52%	17:35
Венгрия	140857	-2491	-1.74%	17:15
Болгария	903.53	0.11	0.01%	03/31
Румыния	33757.82	-332.22	-0.97%	07/14
Бельгия	5613.51	-4.76	-0.08%	17:35
Люксембург	1568.392	8.26	0.53%	16:13
Нидерланды	1097.90	8.04	0.74%	17:35
Швейцария	14307.31	65.54	0.46%	17:39
Ирландия	13870.64	113.97	0.83%	16:29
Италия	55078.00	-453.96	-0.82%	17:35
Испания	1908.30	-8.40	-0.44%	17:35
Греция	2485.75	-22.24	-0.89%	17:34
Португалия	6121.05	-24.00	-0.39%	16:35
Финляндия	13207.63	-175.20	-1.31%	18:29
Швеция	3150.86	-11.93	-0.38%	17:30
Норвегия	1900.05	-1.96	-0.10%	17:25
Дания	1677.73	23.95	1.45%	16:59
Исландия	2001.02	-4.76	-0.24%	15:30
Турция	14079.97	-12.05	-0.09%	07/14
Израиль	4196.09	110.07	2.69%	17:29
Египет	52558.39	259.08	0.50%	13:16
Южная Африка	102004	-212	-0.21%	16:59
Дубай	5911.36	20.37	0.35%	09:00
Абу Даби	9831.46	-20.81	-0.21%	09:00

American Market Indices
Index	Quote	Change	Change%	Local
Доу Джонс	52658.52	150.25	0.29%	15:59
S&P 500	7571.01	27.42	0.36%	15:59
NASDAQ	26269.23	162.22	0.62%	15:59
NSDQ 100	29502.60	-83.69	-0.28%	15:59
NYSE FANG+	17771.172	141.62	0.80%	15:34
PHLX Полупров	12377.942	-283.99	-2.24%	15:49
Upstream Semicon	627.939	-2.83	-0.45%	15:34
Рассел 2000	2975.433	10.67	0.36%	15:34
Рассел 1000	4116.2876	8.00	0.19%	15:34
Рассел 3000	4298.781	8.65	0.20%	15:34
Рассел 3000 Роста	3885.841	1.72	0.04%	15:34
Рассел 3000 Значение	3180.6404	11.02	0.35%	15:34
Russell Microcap Growth	3805.063	-31.40	-0.82%	15:34
NYSE Составной	23867.82	21.22	0.09%	15:34
Золотые жуки	623.32	-4.35	-0.69%	15:34
Золото серебро	309.2492	-1.99	-0.64%	15:49
Драгоценные металлы	558.87	-3.01	-0.54%	15:49
Arca Gold Miner	2132.05	-13.73	-0.64%	15:55
S&P GSCI Gold	2402.655	-0.64	-0.03%	13:45
&P GSCI Gold ER	241.4675	-0.06	-0.03%	13:45
S&P DJ Commodity Silver	501.9725	-14.60	-2.83%	15:30
FTSE Золото	5443.1	-9.53	-0.17%	05/21
Gold Miners Bullish	22.67	-0.62	-2.67%	15:59
Канада	35416.20	95.66	0.27%	16:01
Бразилия	175847	-794	-0.45%	17:03
Мексика	66434.05	-80.25	-0.12%	15:18
Аргентина	3292296	62973	1.95%	16:58
Чили	10948.74	-76.79	-0.70%	16:59
Венесуэла	5249.49	-79.74	-1.50%	07/14
Перу	34836.62	245.64	0.71%	08/28
Колумбия	2292.29	-6.44	-0.28%	15:07
Ямайка	365591	3352	0.93%	07/14

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	64940.84	404.22	0.63%	16:04
Доллар	100.52	-0.41	-0.41%	16:23
Евро	114.64	0.40	0.35%	07/15
фунт	135.38	1.48	1.10%	07/15
Иена	61.65	0.01	0.02%	07/15
AUD	70.09	0.33	0.47%	07/15
франк	124.21	0.60	0.48%	07/15
SCFI	3184.83	-142.05	-4.27%	07/10
Болтик Драй	2929.00	-51.00	-1.71%	07/15
Болтик кейпсайз	4594.00	-157.00	-3.30%	07/15
Болтик панамакс	2258.00	7.00	0.31%	07/15
Болтик супрамакс	1720.00	10.00	0.58%	07/15
Болтик хендисайз	906.00	-3.00	-0.33%	07/15
Baltic Clean Tanker	1190.00	14.00	1.19%	07/15
Baltic Dirty Tanker	2209.00	64.00	2.98%	07/15
VIX	15.84	-0.66	-4.00%	15:34
VXD	13.61	-0.27	-1.95%	13:16
VXN	26.29	0.01	0.04%	13:15
NBI биотех	6544.152	27.69	0.42%	13:30
AMEX биотех	8611.62	55.00	0.64%	07/15
DJ транспорт	22111.1	-128.5	-0.58%	15:59
Авиалинии	73.82	1.15	1.59%	07/15
Информтех	18112.90	150.88	0.84%	07/15
Диски	2299.72	-121.54	-5.02%	07/15
аппаратура	7531.63	-330.38	-4.20%	07/15

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE финансов	15456.05	118.54	0.77%	13:16
NASDAQ банки	191.84	2.89	1.53%	07/15
NASDAQ Страхование	15421.91	-443.71	-2.80%	07/15
Брокер Дилер	1203.85	24.15	2.05%	07/15
EPRA/NA. AU	898.1	4.69	0.52%	19:13
EPRA/NA. JP	3826.27	25.00	0.66%	07/15
TSE REIT	1819.48	2.7	0.15%	15:30
ГК поместье	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	447.56	-0.31	-0.07%	07/15

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	377.46	0.00	0.00%	07/14
Rogers Товар	5373.77	4.94	0.09%	19:54
Rogers Металлы	4898	-9.17	-0.19%	19:54
Rogers Энергии	694.77	2.49	0.36%	19:55
Rogers Агрокультура	1409.92	0	0.00%	14:15
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	342.3068	1.42	0.42%	15:10
GS Logam mulia	401.3611	-0.90	-0.22%	13:45
Logam Industri	266.0665	-2.04	-0.76%	13:15
GSCI Energi	150.37	0.09	0.06%	15:41
S&P GSCI Agri	38.7886	0.83	2.20%	14:30
Ternak	160.90	1.73	1.09%	15:41
AMEX энергия	1179.92	-20.01	-1.67%	13:31
NYSE энергия	17854.729	-201.04	-1.11%	13:16
AMEX нефть	2590.77	-24.73	-0.95%	07/15
нефть услуги	91.6244	-1.17	-1.26%	13:30
Материалы	472.81	-0.66	-0.14%	13:31
США Майнинг	209.35	-0.95	-0.45%	13:31
США Вода	2723.54	-10.66	-0.39%	13:30
Чистая энергия	73.52	-0.67	-0.90%	13:16
Ardour Global	1353.69	-2.44	-0.18%	17:04
Природный газ	832.03	-9.68	-1.15%	07/15
FTSE ET50	463.35	-0.2	-0.04%	21:30
коммун услуги	1144.67	-12.21	-1.06%	15:59

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	4058.5	4.80	0.12%	15:54
Silver	57.848	0.00	0.00%	15:54
Platinum	1685	49.00	3.01%	15:54
Palladium	1338	12.00	0.93%	15:54
Rhodium	8600	0.00	0.00%	07/14
Copper	6.3347	0.0047	0.07%	07/15
Nickel	7.6340	0.0363	0.48%	07/15
Aluminum	1.4277	-0.0127	-0.88%	07/15
Zinc	1.6095	-0.0215	-1.32%	07/15
Lead	0.8403	-0.0066	-0.78%	07/15
Tin	53813		2.31%	07/14
Iron Ore	98.88	-0.0400	-0.04%	07/15
Lithium	154000	0.0000	0.00%	07/15
Titanium	46.50	0.0000	0.00%	07/15
Steel	3116.00	26.0000	0.84%	07/15
HRC Steel	1189.05	2.0502	0.17%	07/15
Gold Futures	4064.12	-5.58	-0.14%	15:55
Silver Futures	58.058	-1.047	-1.77%	15:54
Copper Futures	6.3858	0.0078	0.12%	15:55
WTI Crude Futr	80.39	1.05	1.32%	15:55
Brent Crude Fut	85.85	1.12	1.32%	15:55
Nat Gas Futr	2.926	0.022	0.76%	15:53
Heating oil futr	3.9837	-0.0306	-0.76%	15:54
RBOB Gas Futr	3.3094	0.0821	2.54%	15:54

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1463	0.0041	0.36%	16:17
GBP-USD	1.3537	0.0145	1.08%	16:17
USD-CHF	0.8054	-0.0034	-0.42%	16:17
USD-JPY	162.24	0.05	0.03%	16:17
USD-CNY	6.7694	-0.0012	-0.02%	11:48
USD-TWD	32.150	-0.018	-0.06%	16:16
AUD-USD	0.7006	0.0029	0.42%	16:17
NZD-USD	0.5850	0.0038	0.65%	16:17
USD-KRW	1486.56	-2.93	-0.20%	16:09
USD-HKD	7.8407	0.0015	0.02%	16:15
USD-THB	33.610	0.136	0.41%	16:17
USD-SGD	1.2901	-0.0021	-0.16%	16:17
USD-PHP	61.716	0.038	0.06%	16:16
USD-MYR	4.0800	0.002	0.05%	5:32
USD-IDR	18047.8	40.5	0.22%	16:17
USD-INR	96.411	0.198	0.21%	15:59
USD-SEK	9.5981	-0.0674	-0.70%	16:17
USD-RUB	77.5045	-0.0455	-0.06%	11:46
USD-TRY	47.0355	0.0087	0.02%	16:17
USD-ZAR	16.3346	-0.044	-0.27%	16:17
USD-ILS	2.9897	-0.0168	-0.56%	16:10
USD-CAD	1.4045	-0.0014	-0.10%	16:17
USD-BRL	5.0776	0.0055	0.11%	16:09
USD-MXN	17.3897	-0.0339	-0.19%	16:17

MSCI Index 2026/07/14
MSCI	Value	Daily	MTD	YTD
World	4858.089	0.45%	0.68%	9.65%
AC World	1121.570	0.42%	0.10%	10.54%
Zhong Hua	402.674	0.91%	4.48%	-10.50%
Far East	5568.382	1.03%	1.46%	14.49%
Pacific	4176.649	0.96%	1.51%	13.27%
Asia Pacific	267.292	0.47%	-2.44%	17.40%
Europe	2798.563	0.46%	-0.03%	5.89%
BRIC	303.095	0.31%	2.83%	-9.45%
EM	1653.013	0.22%	-4.06%	17.70%
EM Lat Am	3044.636	1.60%	3.23%	12.38%
EM EMEA	261.675	0.18%	0.92%	0.95%
USA	7195.196	0.37%	0.65%	10.15%
AUSTRALIA	1087.896	0.71%	1.69%	8.51%
China	72.589	0.88%	4.52%	-12.10%
India	938.564	-1.17%	-0.73%	-11.02%
Brazil	1861.337	1.65%	4.76%	13.08%
Taiwan	1786.410	-1.46%	-3.64%	55.77%
Korea	1356.831	2.25%	-17.80%	78.81%
Philippines	425.170	-0.10%	6.08%	5.43%
Thailand	428.939	-0.57%	0.42%	22.18%
Malaysia	328.026	1.32%	3.77%	2.32%
Indonesia	381.234	-0.60%	7.27%	-39.67%
Vietnam	682.636	0.01%	-2.70%	1.67%
Frontier Markets	814.134	-0.20%	-0.09%	7.93%