Мировые фондовые индексы
  1 day 03/13
Israel 0.76%
Chile 0.64%
Norway 0.57%
New Zealand 0.56%
Netherlands 0.10%
Greece 0.10%
PHLX Semicon 0.05%
  1 year
Gold Bugs 135.55%
Gold & Silver 128.79%
DJ Prec Metals 122.40%
Korea 113.21%
PHLX Semicon 71.71%
Israel 66.38%
Taiwan 52.08%
  YTD
Venezuela 234.77%
Korea 30.21%
Norway 18.50%
Turkey 16.26%
Taiwan 15.32%
Israel 15.04%
Gold Bugs 14.17%
10Y Treasury Yield: 4.220%    (14:59 EST)
Open: 4.261%    Day range: 4.218% ~ 4.273%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 13164.58 -22.76 -0.17% 03/15
Австралия 8793.40 -45.70 -0.52% 16:04
Nikkei 225 53751.15 -68.46 -0.13% 15:30
TOPIX 3610.73 -18.30 -0.50% 15:30
TOPIX 100 2448.80 -13.16 -0.53% 15:30
TOPIX 500 2814.70 -15.21 -0.54% 15:30
TOPIX 1000 3415.96 -17.82 -0.52% 15:30
Корея 5549.85 62.61 1.14% 15:29
Тайвань 33342.51 -57.81 -0.17% 13:56
Тайвань OTC 317.19 4.29 1.37% 03/16
Шанхай 4084.786 -10.66 -0.26% 03/16
Шанхай А 4283.26 -11.15 -0.26% 03/16
Шанхай Б 264.479 -1.83 -0.69% 03/16
Шэньчжэнь A 2831.1548 4.44 0.16% 03/16
Шэньчжэнь Б 1237.0048 2.45 0.20% 03/16
SHSZ 300 4671.559 2.42 0.05% 03/16
Шэньчжэнь 14307.577 26.80 0.19% 03/16
SZ SME 8755.898 6.40 0.07% 03/16
Chinext 3357.022 46.74 1.41% 03/16
Китай A50 14920.59 112.45 0.76% 14:59
Гонконг 25834.02 368.42 1.45% 15:59
HK/CN Ent 8816.32 144.84 1.67% 16:08
HK Aff Corp 4315.40 -14.35 -0.33% 16:08
Hangseng TECH 5111.78 133.70 2.69% 16:08
HK GEM 20.26 0.12 0.60% 03/16
Вьетнам 1693.21 -3.03 -0.18% 14:59
Индия 75502.85 938.93 1.26% 15:29
Индонезия 7022.29 -114.92 -1.61% 14:59
Филиппины 6006.55 -52.39 -0.86% 14:50
Малайзия 1696.56 -2.29 -0.13% 16:59
Таиланд 1405.02 -4.33 -0.31% 16:47
Сингапур 4868.69 26.42 0.55% 03/16
Pakistan 149227 -4640 -3.02% 13:49
  European Market Indices
Index Quote Change Change% Local
Евро 50 5741.90 25.29 0.44% 16:38
Лондон 10317.69 56.54 0.55% 16:35
Франкфурт 23565.76 118.47 0.51% 17:38
Франция 7935.97 24.44 0.31% 17:35
Россия 1108.87 -18.83 -1.67% 17:40
Мосбиржи 2852.99 -18.87 -0.66% 17:40
Польша 120931 487 0.40% 17:05
Чехия 2528.67 12.72 0.51% 16:24
Австрия 5298.49 35.42 0.67% 17:35
Венгрия 120788 -967 -0.79% 17:15
Болгария 903.53 0.11 0.01% 03/31
Румыния 28212.39 -49.89 -0.18% 03/13
Бельгия 5128.99 19.51 0.38% 17:35
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 1007.80 6.14 0.61% 17:35
Швейцария 12894.15 54.88 0.43% 17:35
Ирландия 12332.85 -60.86 -0.49% 16:29
Италия 46658.94 -11.04 -0.02% 17:35
Испания 1685.10 3.10 0.18% 17:35
Греция 2138.14 5.58 0.26% 17:34
Португалия 5953.96 -11.34 -0.19% 16:35
Финляндия 12972.26 140.70 1.10% 18:29
Швеция 3027.73 9.01 0.30% 17:30
Норвегия 1916.86 23.45 1.24% 17:25
Дания 1415.20 13.63 0.97% 16:59
Исландия 2110.57 -18.51 -0.87% 14:30
Турция 12956.72 -136.21 -1.04% 17:09
Израиль 4177.04 -0.54 -0.01% 17:29
Египет 45187.72 -739.21 -1.61% 13:16
Южная Африка 108891 1606 1.50% 15:59
Дубай 5288.70 -137.58 -2.54% 09:00
Абу Даби 9462.37 -17.77 -0.19% 09:00
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 47016.37 457.90 0.98% 14:48
S&P 500 6711.29 79.10 1.19% 14:48
NASDAQ 22431.73 326.37 1.48% 14:48
NSDQ 100 24713.80 333.06 1.37% 14:48
NYSE FANG+ 14713.18 102.02 0.70% 14:04
PHLX Полупров 7858.8076 212.17 2.77% 14:19
Upstream Semicon 494.8698 6.01 1.23% 14:04
Рассел 2000 2505.3306 25.28 1.02% 14:04
Рассел 1000 3652.2534 35.97 0.99% 14:04
Рассел 3000 3804.2266 37.51 1.00% 14:04
Рассел 3000 Роста 3480.9707 38.47 1.12% 14:04
Рассел 3000 Значение
 2779.1116 23.89 0.87% 14:04
Russell Microcap Growth 3240.364 50.59 1.59% 14:04
NYSE Составной 22244.281 193.34 0.88% 14:04
Золотые жуки 801.3734 0.51 0.06% 14:04
Золото серебро 386.0563 2.12 0.55% 14:19
Драгоценные металлы
 718.8 4.78 0.67% 14:19
Arca Gold Miner 2679.94 -179.88 -6.29% 07:01
S&P GSCI Gold 2928.854 -39.77 -1.34% 13:45
&P GSCI Gold ER 300.877 -4.08 -1.34% 13:45
S&P DJ Commodity Silver 713.5764 -7.88 -1.09% 13:45
FTSE Золото 5912.57 0 0.00% 03/13
Gold Miners Bullish 29.63 -3.70 -11.11% 14:44
Канада 32916.54 374.61 1.15% 14:48
Бразилия 180781 3128 1.76% 15:33
Мексика 65648.91 -436.90 -0.66% 03/13
Аргентина 2629600 -12984 -0.49% 15:28
Чили 10555.16 88.64 0.85% 15:45
Венесуэла 6624.97 33.31 0.51% 03/13
Перу 34836.62 245.64 0.71% 08/28
Колумбия 2205.47 24.72 1.13% 13:48
Ямайка 344908 1532 0.45% 03/13

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 74241.07 2541.05 3.54% 14:44
Доллар 99.78 -0.58 -0.58% 14:23
Евро 115.25 1.09 0.95% 14:44
фунт 133.37 1.11 0.84% 14:44
Иена 62.92 0.32 0.51% 14:44
AUD 70.79 0.97 1.40% 14:44
франк 127.15 0.77 0.61% 14:44
SCFI 1710.35 221.16 14.85% 03/13
Болтик Драй 2038.00 10.00 0.49% 03/16
Болтик кейпсайз 2927.00 47.00 1.63% 03/16
Болтик панамакс 1836.00 -2.00 -0.11% 03/16
Болтик супрамакс
 1268.00 -15.00 -1.17% 03/16
Болтик хендисайз
 788.00 -8.00 -1.01% 03/16
Baltic Clean Tanker 1463.00 -8.00 -0.54% 03/13
Baltic Dirty Tanker 2586.00 -98.00 -3.65% 03/13
VIX 24.01 -3.18 -11.70% 14:04
VXD 22.02 -4.56 -17.16% 11:35
VXN 26.26 -3.61 -12.09% 11:36
NBI биотех 5781.975 66.49 1.16% 11:51
AMEX биотех 6746.41 49.33 0.74% 14:44
DJ транспорт 17901.2 169.3 0.95% 14:48
Авиалинии 59.96 1.13 1.93% 14:44
Информтех 14635.35 246.71 1.71% 14:44
Диски 1401.80 51.06 3.78% 14:44
аппаратура 4723.77 128.89 2.81% 14:44
  Special Sector Indices
Index Quote Change Change% Local
NYSE финансов 13319.244 200.51 1.53% 11:36
NASDAQ банки 148.40 1.34 0.91% 14:44
NASDAQ Страхование
 14490.95 147.25 1.03% 14:44
Брокер Дилер 969.20 14.20 1.49% 14:44
EPRA/NA. AU 842.81 -1.30 -0.15% 03/16
EPRA/NA. JP 4223.9 14.78 0.35% 03/16
TSE REIT 1951.83 13.02 0.67% 15:30
ГК поместье 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 421.41 4.49 1.08% 14:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 365.79 0.00 0.00% 03/13
Rogers Товар 5332.59 0 0.00% 17:00
Rogers Металлы 5391.1 0 0.00% 17:00
Rogers Энергии 681.57 0 0.00% 17:00
Rogers Агрокультура
 1344.66 0 0.00% 17:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 345.8821 -5.34 -1.52% 14:51
GS Logam mulia 506.7592 -6.73 -1.31% 13:45
Logam Industri 265.664 -0.45 -0.17% 13:15
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.97081 -0.92 -2.43% 14:30
Ternak 160.90 1.73 1.09% 15:41
AMEX энергия 1209.39 2.77 0.23% 11:51
NYSE энергия 18393.324 152.63 0.84% 11:36
AMEX нефть 2475.18 22.64 0.92% 14:44
нефть услуги 89.7658 -0.12 -0.13% 11:51
Материалы 480.95 -0.12 -0.02% 11:51
США Майнинг 246.83 -1.02 -0.41% 11:51
США Вода 2883.34 -33.95 -1.16% 11:51
Чистая энергия 68.984 1.00 1.48% 11:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 867.22 2.22 0.26% 14:44
FTSE ET50 463.35 -0.2 -0.04% 21:30
коммун услуги 1185.77 5.35 0.45% 14:48

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 5015.7 0.00 0.00% 14:32
Silver 81.253 0.56 0.69% 14:32
Platinum 2132 95.00 4.69% 14:32
Palladium 1634 58.00 3.78% 14:32
Rhodium 12200 0.00 0.00% 03/15
Copper 5.7933 0.0788 1.38% 03/16
Nickel 7.9152 0.0590 0.75% 03/16
Aluminum 1.5382 -0.0131 -0.84% 03/16
Zinc 1.4835 -0.0090 -0.60% 03/16
Lead 0.8645 0.0050 0.58% 03/16
Tin 47059 -4.72% 03/13
Iron Ore 105.14 0.4200 0.40% 03/13
Lithium 156500 -1.57% 03/16
Titanium 46.50 0.0000 0.00% 03/16
Steel 3144.00 10.0000 0.32% 03/16
HRC Steel 1058.00 -2.0000 -0.19% 03/16
Gold Futures 5020.74 -40.96 -0.81% 14:34
Silver Futures 81.28 -0.063 -0.08% 14:35
Copper Futures 5.8375 0.0805 1.40% 14:34
WTI Crude Futr 92.66 -4.18 -4.32% 14:34
Brent Crude Fut 100.41 -2.73 -2.65% 14:34
Nat Gas Futr 3.024 -0.107 -3.42% 14:33
Heating oil futr 3.8495 -0.1652 -4.11% 14:35
RBOB Gas Futr 3.0069 -0.0345 -1.13% 14:35
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1523 0.0107 0.94% 14:41
GBP-USD 1.3334 0.0107 0.81% 14:42
USD-CHF 0.7868 -0.0047 -0.59% 14:41
USD-JPY 158.95 -0.78 -0.49% 14:41
USD-CNY 6.8968 0.0001 0.00% 5:35
USD-TWD 31.936 -0.165 -0.52% 14:41
AUD-USD 0.7078 0.0096 1.38% 14:41
NZD-USD 0.5867 0.0091 1.58% 14:41
USD-KRW 1487.52 -13.89 -0.93% 14:41
USD-HKD 7.8308 0.0037 0.05% 14:41
USD-THB 32.331 -0.101 -0.31% 14:41
USD-SGD 1.2773 -0.0061 -0.48% 14:41
USD-PHP 59.690 -0.181 -0.30% 14:40
USD-MYR 3.9330 -0.0055 -0.14% 5:43
USD-IDR 16995.0 79.7 0.47% 14:39
USD-INR 92.271 -0.289 -0.31% 14:41
USD-SEK 9.3371 -0.1447 -1.53% 14:41
USD-RUB 81.5200 1.4145 1.77% 14:40
USD-TRY 44.1721 -0.0349 -0.08% 14:41
USD-ZAR 16.6714 -0.2776 -1.64% 14:41
USD-ILS 3.1143 -0.0291 -0.93% 14:39
USD-CAD 1.3671 -0.0048 -0.35% 14:41
USD-BRL 5.2310 -0.0932 -1.75% 14:42
USD-MXN 17.6793 -0.2708 -1.51% 14:42
  MSCI Index  2026/03/13
MSCI Value Daily MTD YTD
World 4329.541 -0.76% -4.99% -2.28%
AC World 999.213 -0.85% -5.45% -1.52%
Zhong Hua 437.619 -0.67% -3.12% -2.73%
Far East 5063.729 -0.96% -9.31% 4.11%
Pacific 3852.916 -1.01% -8.89% 4.49%
Asia Pacific 238.690 -1.28% -8.68% 4.84%
Europe 2595.306 -1.14% -8.80% -1.80%
BRIC 316.801 -1.26% -5.22% -5.36%
EM 1469.474 -1.52% -8.77% 4.64%
EM Lat Am 2936.326 -1.57% -9.28% 8.38%
EM EMEA 256.926 -1.72% -10.26% -0.88%
USA 6314.158 -0.60% -3.56% -3.34%
AUSTRALIA 1063.729 -1.23% -7.21% 6.10%
China 79.312 -0.54% -2.60% -3.96%
India 921.140 -2.45% -9.12% -12.67%
Brazil 1834.074 -1.92% -8.01% 11.42%
Taiwan 1317.385 -1.07% -8.30% 14.87%
Korea 994.058 -2.57% -16.03% 31.00%
Philippines 401.025 -1.68% -11.69% -0.55%
Thailand 394.692 -2.84% -11.71% 12.43%
Malaysia 333.758 -0.96% -2.27% 4.11%
Indonesia 512.768 -3.13% -13.66% -18.85%
Vietnam 613.187 -0.50% -11.19% -8.67%
Frontier Markets 750.016 -0.90% -6.51% -0.57%