Мировые фондовые индексы
10Y Treasury Yield: 4.594%    (15:46 EST)
Open: 4.574%    Day range: 4.541% ~ 4.608%
  1 day 07/17
NBI BioTech 0.27%
Switzerland 0.00%
Brazil 0.00%
Turkey 0.00%
Ireland 0.00%
New Zealand 0.00%
Abu Dhabi 0.00%
  1 year
Korea 113.66%
PHLX Semicon 103.46%
Taiwan 84.62%
Nikkei 225 67.50%
Argentina 59.29%
Egypt 56.49%
NBI BioTech 47.21%
  YTD
Venezuela 166.60%
PHLX Semicon 64.81%
Korea 61.85%
Taiwan 47.33%
Nikkei 225 32.77%
Thailand 29.82%
Hungary 26.86%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 13621.10 -13.97 -0.10% 17:44
Австралия 8974.70 -4.10 -0.05% 17:04
Nikkei 225 64141.12 -2694.42 -4.03% 07/17
TOPIX 3919.21 -109.58 -2.72% 07/17
TOPIX 100 2688.36 -74.08 -2.68% 07/18
TOPIX 500 3065.45 -85.96 -2.73% 07/18
TOPIX 1000 3711.25 -103.92 -2.72% 07/18
Корея 6516.27 -304.33 -4.46% 15:29
Тайвань 42449.70 -221.57 -0.52% 13:33
Тайвань OTC 368.53 -9.91 -2.62% 07/20
Шанхай 3796.2815 32.13 0.85% 07/20
Шанхай А 3980.492 33.61 0.85% 07/20
Шанхай Б 270.4584 1.20 0.45% 07/20
Шэньчжэнь A 2513.0615 -33.97 -1.33% 07/20
Шэньчжэнь Б 1115.1108 18.79 1.71% 07/20
SHSZ 300 4598.321 69.23 1.53% 07/20
Шэньчжэнь 13610.231 -96.65 -0.71% 07/20
SZ SME 8434.18 -170.49 -1.98% 07/20
Chinext 3443.102 14.47 0.42% 07/20
Китай A50 14976.38 379.48 2.60% 14:59
Гонконг 25143.05 580.81 2.36% 15:59
HK/CN Ent 8381.9 245.17 3.01% 16:08
HK Aff Corp 4073.30 109.76 2.77% 16:08
Hangseng TECH 4752.15 128.98 2.79% 16:08
HK GEM 19.43 -0.16 -0.82% 07/20
Вьетнам 1743.51 -43.94 -2.46% 14:59
Индия 77708.52 -442.93 -0.57% 15:29
Индонезия 6231.78 56.24 0.91% 14:59
Филиппины 6415.72 11.61 0.18% 14:50
Малайзия 1722.29 -9.16 -0.53% 16:59
Таиланд 1646.00 6.96 0.42% 16:49
Сингапур 5498.35 -11.08 -0.20% 13:41
Pakistan 176128 325 0.18% 15:29
  European Market Indices
Index Quote Change Change% Local
Евро 50 6224.75 -6.12 -0.10% 16:38
Лондон 10524.76 -75.61 -0.71% 16:35
Франкфурт 24861.67 30.69 0.12% 17:38
Франция 8340.11 1.30 0.02% 17:35
Россия 803.47 16.53 2.10% 18:43
Мосбиржи 1997.46 39.03 1.99% 18:43
Польша 142625 757 0.53% 17:05
Чехия 2592.09 7.68 0.30% 16:24
Австрия 6396.80 31.89 0.50% 17:35
Венгрия 141601 620 0.44% 17:15
Болгария 903.53 0.11 0.01% 03/31
Румыния 34871.02 -156.63 -0.45% 07/17
Бельгия 5618.77 -11.44 -0.20% 17:35
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 1090.53 -1.44 -0.13% 17:35
Швейцария 14254.36 -89.34 -0.62% 17:39
Ирландия 13461.60 -104.14 -0.77% 16:29
Италия 54493.45 -54.31 -0.10% 17:35
Испания 1901.60 -0.70 -0.04% 17:35
Греция 2449.91 2.66 0.11% 17:34
Португалия 6113.24 18.27 0.30% 16:35
Финляндия 13194.11 22.85 0.17% 18:29
Швеция 3134.00 -12.94 -0.41% 17:30
Норвегия 1888.80 -6.60 -0.35% 17:25
Дания 1666.62 -7.57 -0.45% 16:59
Исландия 2026.78 6.45 0.32% 15:30
Турция 14070.98 89.93 0.64% 18:09
Израиль 4135.80 -4.63 -0.11% 17:29
Египет 53126.01 565.91 1.08% 13:16
Южная Африка 100615 -608 -0.60% 16:59
Дубай 5796.28 -17.65 -0.30% 09:00
Абу Даби 9750.75 -30.84 -0.32% 09:00
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 51857.71 -288.71 -0.55% 15:29
S&P 500 7444.63 -13.05 -0.17% 15:17
NASDAQ 25565.76 45.52 0.18% 15:29
NSDQ 100 28679.28 86.62 0.30% 15:30
NYSE FANG+ 17341.584 167.69 0.98% 13:19
PHLX Полупров 11877.905 204.02 1.75% 13:33
Upstream Semicon 593.8735 -2.41 -0.40% 13:19
Рассел 2000 2956.0476 -6.17 -0.21% 13:19
Рассел 1000 4066.5117 4.23 0.10% 13:19
Рассел 3000 4247.815 3.86 0.09% 13:19
Рассел 3000 Роста 3785.285 17.63 0.47% 13:19
Рассел 3000 Значение
 3184.252 -7.88 -0.25% 13:19
Russell Microcap Growth 3689.5334 -47.69 -1.28% 13:19
NYSE Составной 23739.283 -77.69 -0.33% 13:19
Золотые жуки 591.2348 -0.92 -0.16% 13:19
Золото серебро 295.7335 -0.07 -0.02% 13:34
Драгоценные металлы
 534.18 -0.43 -0.08% 13:33
Arca Gold Miner 2033.81 -5.62 -0.28% 15:15
S&P GSCI Gold 2369.236 -3.73 -0.16% 13:45
&P GSCI Gold ER 238.109 -0.37 -0.16% 13:45
S&P DJ Commodity Silver 499.1495 6.85 1.39% 13:33
FTSE Золото 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 17.57 0.23 1.35% 15:44
Канада 35033.84 -230.01 -0.65% 15:29
Бразилия 173643 -71 -0.04% 16:14
Мексика 66182.39 -451.84 -0.68% 14:17
Аргентина 3227218 27284 0.85% 16:09
Чили 10812.27 -73.87 -0.68% 16:29
Венесуэла 5144.74 5.70 0.11% 07/17
Перу 34836.62 245.64 0.71% 08/28
Колумбия 2298.34 13.23 0.58% 07/17
Ямайка 361929 331 0.09% 07/17

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 63869.69 -1075.02 -1.66% 08:44
Доллар 100.6 0.08 0.08% 09:23
Евро 114.15 -0.26 -0.23% 15:24
фунт 134.35 -0.18 -0.13% 15:24
Иена 61.54 -0.03 -0.05% 15:24
AUD 70.00 0.17 0.24% 15:24
франк 123.43 -0.45 -0.36% 15:24
SCFI 3080.31 -104.52 -3.28% 07/17
Болтик Драй 2671.00 -81.00 -2.94% 07/20
Болтик кейпсайз 3889.00 -208.00 -5.08% 07/20
Болтик панамакс 2227.00 -21.00 -0.93% 07/20
Болтик супрамакс
 1738.00 1.00 0.06% 07/20
Болтик хендисайз
 901.00 -2.00 -0.22% 07/20
Baltic Clean Tanker 1262.00 26.00 2.10% 07/20
Baltic Dirty Tanker 2298.00 15.00 0.66% 07/20
VIX 18.12 -0.65 -3.46% 13:18
VXD 15.36 0.61 4.14% 15:15
VXN 28.41 -0.62 -2.14% 15:15
NBI биотех 6474.576 -89.85 -1.37% 15:30
AMEX биотех 8565.51 -80.09 -0.93% 15:24
DJ транспорт 22437.1 -286.8 -1.26% 15:30
Авиалинии 70.68 0.12 0.17% 15:24
Информтех 17610.09 61.41 0.35% 15:24
Диски 2193.08 14.63 0.67% 15:24
аппаратура 7285.79 -55.90 -0.76% 15:24
  Special Sector Indices
Index Quote Change Change% Local
NYSE финансов 15240.214 -145.01 -0.94% 15:16
NASDAQ банки 186.96 -1.90 -1.01% 15:44
NASDAQ Страхование
 16050.17 -48.66 -0.30% 15:44
Брокер Дилер 1157.28 9.49 0.83% 15:44
EPRA/NA. AU 905.87 -1.63 -0.18% 07/20
EPRA/NA. JP 3777.11 0.00 0.00% 07/17
TSE REIT 1798.09 -21.39 -1.18% 15:30
ГК поместье 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 455.77 -2.62 -0.57% 15:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 383.82 1.86 0.49% 07/20
Rogers Товар 5417.14 15.86 0.29% 19:54
Rogers Металлы 4882.78 24.39 0.50% 19:54
Rogers Энергии 698.07 2.56 0.37% 19:53
Rogers Агрокультура
 1437.63 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 347.6502 2.74 0.80% 14:51
GS Logam mulia 395.6949 -0.06 -0.02% 13:45
Logam Industri 266.8847 0.67 0.25% 13:15
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.74351 0.17 0.43% 14:30
Ternak 160.90 1.73 1.09% 15:41
AMEX энергия 1222.71 7.90 0.65% 15:31
NYSE энергия 18401.297 99.99 0.55% 15:16
AMEX нефть 2711.49 26.84 1.00% 15:24
нефть услуги 92.081 0.08 0.09% 15:31
Материалы 459.4 -1.73 -0.38% 15:31
США Майнинг 198.2 -1.42 -0.71% 15:31
США Вода 2773.89 -35.18 -1.25% 15:30
Чистая энергия 70.4798 -0.50 -0.70% 15:16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 845.35 0.60 0.07% 15:24
FTSE ET50 463.35 -0.2 -0.04% 21:30
коммун услуги 1144.16 -4.90 -0.43% 15:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4015.1 0.00 0.00% 15:14
Silver 56.789 0.71 1.27% 15:14
Platinum 1601 1.00 0.06% 15:14
Palladium 1282 12.00 0.98% 15:14
Rhodium 8825 0.00 0.00% 07/20
Copper 6.3083 0.0883 1.42% 07/20
Nickel 7.6702 -0.0612 -0.79% 07/20
Aluminum 1.4233 -0.0122 -0.85% 07/20
Zinc 1.5945 -0.0043 -0.27% 07/20
Lead 0.8543 -0.0005 -0.06% 07/20
Tin 53230 74.0000 0.14% 07/17
Iron Ore 98.88 0.0700 0.07% 07/17
Lithium 151500 -500.0000 -0.33% 07/20
Titanium 46.50 0.0000 0.00% 07/20
Steel 3070.00 -32.0000 -1.03% 07/20
HRC Steel 1187.11 -0.8853 -0.07% 07/20
Gold Futures 4018.92 0.12 0.00% 15:12
Silver Futures 56.935 0.609 1.08% 15:11
Copper Futures 6.3538 -0.0712 -1.11% 15:12
WTI Crude Futr 82.48 0.7 0.86% 15:11
Brent Crude Fut 88.92 0.82 0.93% 15:12
Nat Gas Futr 2.858 -0.053 -1.82% 15:10
Heating oil futr 4.1137 0.0491 1.21% 15:12
RBOB Gas Futr 3.3919 -0.0008 -0.02% 15:11
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1418 -0.0021 -0.18% 15:29
GBP-USD 1.3439 -0.0017 -0.13% 15:29
USD-CHF 0.8099 0.0025 0.31% 15:29
USD-JPY 162.48 0.08 0.05% 15:29
USD-CNY 6.7671 -0.009 -0.13% 5:49
USD-TWD 32.315 -0.088 -0.27% 15:29
AUD-USD 0.7002 0.0019 0.27% 15:29
NZD-USD 0.5844 0 0.00% 15:29
USD-KRW 1476.84 -10.92 -0.73% 15:28
USD-HKD 7.8413 0.0012 0.02% 15:28
USD-THB 33.667 0.075 0.22% 15:29
USD-SGD 1.2913 0 0.00% 15:29
USD-PHP 61.711 0.102 0.17% 15:29
USD-MYR 4.0946 0.0023 0.06% 10:01
USD-IDR 17926.8 54.3 0.30% 15:29
USD-INR 96.658 0.363 0.38% 15:29
USD-SEK 9.6845 0.0569 0.59% 15:29
USD-RUB 78.8582 0.5377 0.69% 13:50
USD-TRY 47.1842 0.0429 0.09% 15:30
USD-ZAR 16.5248 0.0336 0.20% 15:29
USD-ILS 3.0554 0.0154 0.51% 15:30
USD-CAD 1.4061 0.0038 0.27% 15:29
USD-BRL 5.0885 -0.0246 -0.48% 15:30
USD-MXN 17.4367 -0.1005 -0.57% 15:29
  MSCI Index  2026/07/17
MSCI Value Daily MTD YTD
World 4807.707 -0.96% -0.37% 8.52%
AC World 1108.733 -1.16% -1.05% 9.28%
Zhong Hua 400.723 -2.67% 3.97% -10.93%
Far East 5384.714 -2.75% -1.89% 10.71%
Pacific 4066.109 -2.31% -1.18% 10.27%
Asia Pacific 261.151 -2.72% -4.68% 14.71%
Europe 2793.566 -0.35% -0.20% 5.70%
BRIC 301.415 -1.58% 2.26% -9.96%
EM 1620.655 -2.61% -5.93% 15.40%
EM Lat Am 2988.325 -0.35% 1.33% 10.30%
EM EMEA 257.994 -0.77% -0.50% -0.47%
USA 7115.097 -0.99% -0.47% 8.92%
AUSTRALIA 1087.278 -0.63% 1.63% 8.45%
China 71.971 -3.05% 3.63% -12.85%
India 944.335 0.68% -0.12% -10.47%
Brazil 1818.184 -0.30% 2.33% 10.45%
Taiwan 1688.909 -7.07% -8.90% 47.27%
Korea 1348.774 -0.01% -18.29% 77.75%
Philippines 437.012 1.39% 9.03% 8.37%
Thailand 429.561 0.22% 0.56% 22.36%
Malaysia 329.202 0.06% 4.14% 2.69%
Indonesia 402.765 3.51% 13.33% -36.26%
Vietnam 674.819 -1.15% -3.82% 0.51%
Frontier Markets 814.789 -0.52% -0.01% 8.01%