Stand with Ukraine
Поддержи Украину!

Мировые фондовые индексы

26 сентябрь 2022 г.
Москва: 04:04:28
  1 day 09/23
Iceland 1.07%
Nigeria 0.00%
Luxembourg 0.00%
Hungary 0.00%
Venezuela 0.00%
Nikkei 225 0.00%
Egypt 0.00%
  1 week
Brazil 2.23%
Peru 0.57%
Indonesia 0.14%
Thailand 0.08%
Nigeria 0.00%
Luxembourg 0.00%
Venezuela -0.22%
  1 month
Venezuela 13.10%
Turkey 5.13%
Argentina 4.33%
UAE Dubai 1.21%
Indonesia 0.21%
Abu Dhabi 0.07%
Nigeria 0.00%
  3 months
Argentina 71.85%
Turkey 29.03%
Venezuela 26.22%
Brazil 13.90%
India 11.16%
Abu Dhabi 8.45%
UAE Dubai 7.34%
  6 months
Venezuela 65.49%
Argentina 58.63%
Turkey 50.32%
Russia 21.87%
Shanghai B 7.78%
Chile 7.55%
Portugal 3.20%
  YTD
Turkey 76.65%
Argentina 71.18%
Venezuela 45.35%
Chile 21.09%
Abu Dhabi 18.11%
Indonesia 9.07%
UAE Dubai 7.44%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 11434.82 0.00 0.00% 09/23
Австралия 6645.00 -143.70 -2.12% 11:59
Nikkei 225 26546.00 -607.83 -2.24% 09:59
TOPIX 1881.79 -34.33 -1.79% 09:38
TOPIX 100 1237.98 -24.31 -1.93% 09:38
TOPIX 500 1461.81 -27.22 -1.83% 09:38
TOPIX 1000 1778.96 -32.81 -1.81% 09:38
Корея 2238.63 -51.37 -2.24% 09:59
Тайвань 13950.92 -167.46 -1.19% 09:00
Тайвань OTC 184.74 -4.02 -2.13% 13:49
Шанхай 3088.37 -20.54 -0.66% 08:59
Шанхай А 3236.52 -21.35 -0.66% 08:59
Шанхай Б 299.04 -9.38 -3.04% 08:59
Шэньчжэнь A 2054.16 -29.47 -1.41% 09/23
Шэньчжэнь Б 1166.65 -13.04 -1.10% 09/23
SHSZ 300 3855.92 -0.10 -0.34% 08:55
Шэньчжэнь 11006.41 -108.01 -0.97% 09/23
SZ SME 7543.56 -87.49 -1.15% 09/23
Chinext 2303.91 -15.51 -0.67% 09/23
Гонконг 17933.27 -214.68 -1.18% 09/23
HK/CN Ent 6114.40 0.00 0% 09/23
HK Aff Corp 3509.53 -33.55 -0.95% 16:08
Hangseng TECH 3673.80 -63.52 -1.70% 09/22
HK GEM 37.23 0.23 0.61% 09/23
Сингапур 3227.10 -35.97 -1.10% 17:20
пролив китай 219.02 -0.40 -0.18% 17:20
Филиппины 6259.54 -0.00 0.00% 09/23
Малайзия 1424.98 -14.18 -0.99% 09/23
Вьетнам 1203.28 -11.42 -0.94% 09/23
Таиланд 1631.71 -13.58 -0.83% 09/23
Индонезия 7178.58 -40.32 -0.56% 09/23
Индия 58098.92 -1020.80 -1.73% 09/23
  European Market Indices
Index Quote Change Change% Local
Лондон 7018.60 -140.92 -1.97% 16:35
Франкфурт 12284.19 -247.44 -1.97% 17:55
Франция 5783.41 -135.09 -2.28% 18:05
Россия 1141.81 -32.80 -2.79% 18:51
Мосбиржи 2089.87 -101.00 -4.61% 18:50
Украина 519.20 0.00 0.00% 02/22
Польша 48081.16 -1684.31 -3.38% 17:15
Чехия 1168.13 -30.58 -2.55% 16:15
Австрия 2731.46 -101.74 -3.59% 17:50
Венгрия 39548.71 307.64 0.78% 09/22
Болгария 589.13 -10.85 -1.81% 08:00
Румыния 11185.17 -108.18 -0.96% 09/22
Бельгия 3420.99 -78.16 -2.23% 17:29
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 639.28 -18.12 -2.76% 18:05
Швейцария 10137.78 -159.87 -1.55% 17:34
Ирландия 6443.78 -177.36 -2.68% 06:00
Италия 22869.90 -759.98 -3.22% 17:48
Испания 755.13 -18.99 -2.45% 17:38
Греция 798.11 -19.50 -2.39% 17:19
Португалия 4369.95 -130.12 -2.89% 06:00
Финляндия 9967.99 -199.56 -1.96% 18:30
Швеция 1817.96 -19.95 -1.09% 17:29
Норвегия 1026.00 -44.65 -4.17% 19:05
Дания 1528.77 -11.30 -0.73% 17:00
Исландия 2216.78 23.53 1.07% 15:29
Турция 3281.61 -13.66 -0.41% 18:10
Израиль 1922.89 -21.97 -1.13% 09/22
Египет 9933.05 -22.80 -0.23% 09/22
Южная Африка 57109.52 -1742.89 -2.96% 17:06
Дубай 3433.70 -26.82 -0.78% 09/22
Абу Даби 10025.68 -67.95 -0.67% 14:59
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 29590.41 -486.27 -1.62% 09/23
NASDAQ 10867.93 -198.88 -1.80% 17:15
NSDQ 100 11311.24 -190.40 -1.66% 09/23
NYSE Составной 13796.99 -319.60 -2.26% 17:59
S&P 500 3693.23 -64.76 -1.72% 09/23
S&P 100 1681.52 -30.27 -1.77% 09/23
Рассел 3000 2133.67 -39.11 -1.80% 16:30
Рассел 3000 Роста 1728.36 -29.26 -1.66% 16:30
Рассел 3000 Значение
1807.59 -35.74 -1.94% 16:30
Рассел 1000 2027.81 -36.26 -1.76% 16:30
Рассел 2000 1679.59 -42.72 -2.48% 16:30
PHLX Полупров 2408.90 -35.35 -1.45% 17:15
Золотые жуки 179.77 -9.73 -5.14% 16:10
Золото серебро 93.81 -5.22 -5.27% 09/23
Драгоценные металлы
182.99 -8.90 -4.64% 09/23
Arca Gold Miner 627.87 -28.28 -4.31% 16:17
FTSE Золото 1360.68 -61.91 -4.35% 17:45
S&P GSCI Gold 963.90 -14.85 -1.52% 15:35
&P GSCI Gold ER 119.89 -1.85 -1.52% 15:35
S&P DJ Commodity Silver 201.24 -7.52 -3.60% 15:35
Gold Miners Bullish 6.90 -6.90 -50.00% 09/23
Канада 18480.98 -521.70 -2.75% 09/23
Бразилия 111716 -2354 -2.06% 09/23
Мексика 45395.94 -928.98 -2.01% 09/23
Аргентина 142932 -6549 -4.38% 09/23
Чили 5207.22 -95.84 -1.81% 09/23
Венесуэла 8602.77 -86.22 -0.99% 09/22
Перу 19474.31 -185.20 -0.94% 09/22
Колумбия 1157.27 -44.34 -3.69% 09/23
Ямайка 355814 328 0.09% 09/22
Коста Рика 11894.15 0.00 0.00% 09/23
Эквадор 171.21 -0.25 -0.15% 09/21

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Болтик Драй 1816.00 96.00 5.58% 09/23
Болтик кейпсайз 2206.00 277.00 14.36% 09/23
Болтик панамакс 1995.00 -3.00 -0.15% 09/23
Болтик супрамакс
1652.00 15.00 0.92% 09/23
Болтик хендисайз
966.00 14.00 1.47% 09/23
Baltic Clean Tanker 1242.00 14.00 1.14% 09/23
Baltic Dirty Tanker 1498.00 1.00 0.07% 09/23
VIX 29.92 2.57 9.40% 09/23
VXD 23.56 -0.63 -2.60% 09/22
VXN 34.88 1.96 5.95% 09/23
Евро 50 3348.60 -78.54 -2.29% 16:34
DJ транспорт 12129.3 -226.0 -1.83% 09/23
Авиалинии 52.73 -2.51 -4.55% 09/23
коммун услуги 978.52 -12.40 -1.25% 09/23
Информтех 5264.05 -73.70 -1.38% 09/23
Диски 178.46 -2.70 -1.49% 09/23
аппаратура 995.92 -19.56 -1.93% 09/23
Доллар 113.02 1.67 1.50% 09/23
Евро 96.93 -1.44 -1.46% 09/23
фунт 108.50 -4.12 -3.66% 09/23
Иена 69.77 -0.48 -0.68% 09/23
AUD 65.30 -1.10 -1.66% 09/23
франк 101.87 -0.35 -0.35% 09/23
30Y T-Bond Yld 36.12 -0.27 -0.74% 15:00
10Y T-Bond Yld 36.97 -0.11 -0.30% 15:00
5Y T-Bond Yld 39.84 0.55 1.40% 15:00
3М T-Bill дисконт 31.08 -0.22 -0.70% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Грехов 496.74 0.00 0.00% 17:15
США Игорный 445.91 -8.82 -1.94% 09/23
S-Net игры 4672.42 -29.25 -0.62% 17:04
NYSE финансов 8006.25 -163.16 -2.00% 16:06
NASDAQ банки 98.89 -1.98 -1.97% 09/23
NASDAQ Страхование
9986.02 -184.08 -1.81% 09/23
Брокер Дилер 419.03 -11.12 -2.58% 09/23
EPRA/NA. AU 807.02 -29.19 -3.49% 09/23
EPRA/NA. JP 3071.39 -1.14 -0.04% 09/22
TSE REIT 1908.58 9.85 0.52% 09/22
ГК поместье 24687.18 -244.92 -0.98% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 1937.00 -39.24 -1.99% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 374.62 -5.05 -1.33% 09/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 268.47 -9.37 -3.37% 09/23
CRB металлы 1869.50 -84.74 -4.34% 17:48
CRB Wildcatters 560.64 -54.10 -8.80% 17:55
CRB агрокультура 7657.43 -327.53 -4.10% 17:43
Rogers Товар 3658.82 -129.18 -3.41% 17:00
Rogers Металлы 2491.08 -80.94 -3.15% 17:00
Rogers Энергии 493.53 -26.87 -5.16% 17:00
Rogers Агрокультура
1282.07 -23.78 -1.82% 17:00
S&P GSCI 304.92 -12.56 -3.96% 15:35
S&P GSCI ENGY 271.69 -9.84 -3.50% 15:35
GS Logam mulia 195.13 -3.39 -1.71% 15:35
Logam Industri 202.43 -6.52 -3.12% 15:35
GSCI Energi 149.04 -7.82 -4.99% 15:35
S&P GSCI Agri 51.24 -1.24 -2.37% 15:35
Ternak 137.21 -1.65 -1.19% 15:35
AMEX энергия 742.23 -53.61 -6.74% 16:04
NYSE энергия 10811.72 -822.21 -7.07% 16:04
AMEX нефть 1453.59 -113.70 -7.25% 09/23
нефть услуги 57.65 -5.24 -8.33% 09/23
NBI биотех 3692.1 -52.5 -1.40% 09/23
AMEX биотех 4476.70 -63.24 -1.39% 09/23
Материалы 305.82 -9.25 -2.94% 18:38
США Майнинг 87.45 -2.94 -3.25% 09/23
США Вода 2979.5 -42.3 -1.40% 09/23
Чистая энергия 104.17 -4.77 -4.38% 16:17
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 512.71 -34.85 -6.36% 09/23
FTSE ET50 322.67 -7.94 -2.40% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1638.70 -6.70 -0.41% 20:54
Silver 18.75 -0.17 -0.90% 20:54
Platinum 869.00 5.00 0.59% 20:53
Palladium 2161.00 8.00 0.40% 20:53
Rhodium 14500.00 0.00 0.00% 18:00
Copper 3.4152 -0.0028 -0.08% 09/25
Nickel 10.4985 -0.0426 -0.40% 09/23
Aluminum 1.0777 0.0000 0.00% 09/25
Zinc 1.3717 -0.0071 -0.52% 09/25
Lead 0.8267 0.0073 0.89% 09/25
Gold Futures 1644.60 -11.00 -0.66% 20:40
Silver Futures 18.645 -0.265 -1.40% 20:40
Copper Futures 3.3275 -0.0422 -1.25% 20:41
Copper Contract 7448.50 -231.50 -3.01% 09/23
Aluminum Futr 2171.00 -57.50 -2.58% 09/23
Nickel Futr 23389.50 -1172.50 -4.77% 09/23
WTI Crude Futr 79.09 0.35 0.44% 20:41
Brent Crude Fut 85.68 0.65 0.76% 20:30
Nat Gas Futr 7.097 0.105 1.50% 20:40
Heating oil futr 3.1501 -0.0074 -0.23% 20:41
RBOB Gas Futr 2.3200 0.0119 0.52% 20:41
Soybean Oil Fut 63.57 -0.16 -0.25% 20:40
Soybean Futr 1425.75 -0.25 -0.02% 20:40
Wheat Future 881.30 5.20 0.59% 20:40
Corn Future 673.38 -1.62 -0.24% 20:40
Live Cattle Fut 144.25 -0.60 -0.41% 09/23
lean Hogs Fut 92.62 -1.50 -1.59% 09/23
Sugar #11 17.64 0.00 0.00% 09/23
Cotton #2 Fut 92.54 -4.00 -4.14% 09/23
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 0.9589 -0.0099 -1.02% 21:02
GBP-USD 1.0400 -0.0454 -4.18% 21:02
USD-CHF 0.9838 0.0021 0.21% 21:02
USD-SEK 11.4272 0.1381 1.22% 21:02
USD-RUB 57.9200 0.0000 0.00% 09/23
USD-UAH 36.5000 0.0000 0.00% 09/23
USD-HUF 421.72 3.34 0.80% 21:01
USD-TRY 18.4333 0.0283 0.15% 21:02
USD-ZAR 18.0172 0.1339 0.75% 21:02
USD-ILS 3.4984 0.0000 0.00% 09/23
USD-MAD 10.8600 0.0000 0.00% 09/23
AUD-USD 0.6504 -0.0022 -0.34% 21:02
NZD-USD 0.5704 -0.0038 -0.66% 21:02
USD-JPY 143.91 0.60 0.42% 21:02
USD-CNY 7.1274 0.0503 0.71% 21:02
USD-HKD 7.8499 0.0006 0.01% 21:02
USD-TWD 31.849 0.073 0.23% 21:02
USD-KRW 1430.04 10.49 0.74% 21:02
USD-THB 37.680 0.160 0.43% 21:02
USD-SGD 1.4359 0.0053 0.37% 21:02
USD-PHP 58.800 0.070 0.12% 20:52
USD-MYR 4.5900 0.0150 0.33% 21:02
USD-IDR 15035.0 0.0 0.00% 09/23
USD-INR 81.208 0.235 0.29% 21:02
USD-CAD 1.3577 -0.0010 -0.08% 21:02
USD-BRL 5.2599 0.0000 0.00% 17:00
USD-MXN 20.2477 0.0719 0.36% 21:02
USD-ARS 145.4400 0.0000 0.00% 09/23
USD-CLP 968.76 0.00 0.00% 09/23
  MSCI Index  2022/09/23
MSCI Value Daily MTD YTD
World 2438.504 -2.04% -7.19% -24.54%
Zhong Hua 326.780 -1.74% -11.37% -28.67%
Gold. Drgn 159.023 -1.70% -11.27% -30.31%
Far East 3073.191 -0.88% -5.78% -22.81%
Pacific 2423.155 -1.38% -6.79% -22.03%
Asia Pacific 145.090 -1.52% -8.48% -24.87%
Europe 1449.644 -3.41% -9.12% -30.75%
BRIC 247.513 -2.08% -8.89% -27.47%
EM 905.837 -1.82% -8.88% -26.47%
EM Asia 482.935 -1.67% -10.07% -27.50%
EM East Eur 24.243 -4.11% -8.36% -86.81%
EM Lat Am 2121.638 -3.35% -0.22% -0.39%
EM EMEA 184.223 -1.65% -7.04% -33.18%
USA 3513.228 -1.74% -6.75% -23.52%
AUSTRALIA 755.878 -3.05% -10.14% -19.08%
China 57.946 -1.94% -12.42% -30.77%
India 772.160 -1.87% -4.46% -8.58%
Russia 0.001 3.97% 5.71% -100.00%
Brazil 1525.025 -3.32% 0.67% 6.28%
Taiwan 487.575 -1.58% -11.01% -34.31%
Korea 385.810 -1.05% -12.53% -36.50%
Philippines 381.137 -0.76% -9.39% -22.75%
Thailand 349.723 -1.28% -4.23% -9.30%
Malaysia 245.689 -1.26% -8.01% -17.48%
Indonesia 827.343 -0.97% 0.86% 6.72%
Turkey 189.227 -1.80% 0.77% 18.75%
Frontier Markets 497.673 -1.18% -5.88% -25.23%
South Africa 357.199 -4.22% -10.16% -21.35%