Мировые фондовые индексы
10Y Treasury Yield: 4.669%    (15:59 EST)
Open: 4.715%    Day range: 4.64% ~ 4.717%
  1 day 04/25
DJ Prec Metals 4.21%
Gold Bugs 4.16%
Argentina 3.53%
Gold & Silver 3.13%
PHLX Semicon 1.96%
HK Aff Crp 1.48%
Mexico 1.10%
  1 year
Argentina 310.86%
Venezuela 109.34%
Turkey 98.67%
Pakistan 75.16%
PHLX Semicon 58.79%
Hungary 52.01%
Egypt 47.96%
  YTD
Argentina 33.93%
Turkey 30.07%
Ireland 13.74%
Denmark 13.60%
Pakistan 12.72%
Greece 12.53%
Nikkei 225 12.46%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 11806.65 -139.78 -1.17% 17:44
Австралия 7837.40 -100.10 -1.26% 17:04
Nikkei 225 37943.50 315.02 0.84% 15:00
TOPIX 2686.45 22.92 0.86% 15:00
TOPIX 100 1843.96 15.83 0.87% 15:00
TOPIX 500 2101.32 18.07 0.87% 15:00
TOPIX 1000 2542.59 21.66 0.86% 14:59
Корея 2656.08 27.46 1.04% 15:30
Тайвань 20120.51 263.09 1.32% 13:56
Тайвань OTC 245.36 2.71 1.12% 04/26
Тайвань 50 15639.49 246.79 1.60% 04/26
Шанхай 3088.64 35.74 1.17% 15:59
Шанхай А 3237.82 37.41 1.17% 15:59
Шанхай Б 252.39 4.71 1.90% 15:59
Шэньчжэнь A 1807.99 31.57 1.78% 15:44
Шэньчжэнь Б 1080.84 9.19 0.86% 15:44
SHSZ 300 3584.27 53.99 1.53% 15:59
Шэньчжэнь 9463.91 199.43 2.15% 15:44
SZ SME 5773.67 99.38 1.75% 15:44
Chinext 1823.74 59.01 3.34% 15:44
Китай A50 12455.36 153.86 1.25% 15:00
Гонконг 17651.15 366.61 2.12% 16:08
HK/CN Ent 6269.76 149.39 2.44% 16:08
HK Aff Corp 3672.68 67.40 1.87% 04/26
Hangseng TECH 3718.27 163.97 4.61% 16:08
HK GEM 16.59 0.54 3.38% 16:23
Вьетнам 1209.52 4.55 0.38% 14:59
Индия 73730.16 -609.28 -0.82% 15:31
Индонезия 7076.15 -79.15 -1.11% 14:59
Филиппины 6628.75 53.87 0.82% 14:50
Малайзия 1575.16 5.91 0.38% 17:05
Таиланд 1359.94 -4.33 -0.32% 17:03
Сингапур 3280.10 -7.65 -0.23% 17:55
  European Market Indices
Index Quote Change Change% Local
Евро 50 5006.65 67.64 1.37% 16:34
Лондон 8139.83 60.97 0.75% 16:35
Франкфурт 18166.91 249.63 1.39% 17:40
Франция 8088.24 71.59 0.89% 17:35
Россия 1188.49 9.80 0.83% 18:40
Мосбиржи 3452.06 12.30 0.36% 18:40
Польша 84443.72 908.70 1.09% 17:15
Чехия 1558.62 -4.95 -0.32% 04/25
Австрия 3548.29 -14.10 -0.40% 17:50
Венгрия 66129.26 -247.29 -0.37% 04/25
Болгария 815.26 -1.73 -0.21% 04/25
Румыния 16971.24 23.26 0.14% 04/25
Бельгия 3874.30 24.10 0.63% 17:30
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 882.63 12.36 1.42% 17:35
Швейцария 11344.32 83.71 0.74% 17:34
Ирландия 9915.57 -48.40 -0.49% 04/25
Италия 36417.53 349.32 0.97% 17:37
Испания 1106.91 17.76 1.63% 17:37
Греция 1454.98 19.79 1.38% 17:19
Португалия 4365.95 3.92 0.09% 04/25
Финляндия 9844.49 118.19 1.22% 18:25
Швеция 2557.70 32.30 1.28% 17:30
Норвегия 1280.66 5.61 0.44% 17:25
Дания 2652.99 58.87 2.27% 16:59
Исландия 2112.90 9.40 0.45% 15:30
Турция 9915.62 198.85 2.05% 18:09
Израиль 1924.76 -13.19 -0.68% 04/25
Египет 25917.59 -859.46 -3.21% 04/24
Южная Африка 69357.67 920.38 1.34% 16:59
Дубай 4169.87 2.54 0.06% 04/25
Абу Даби 9042.28 0.77 0.01% 15:05
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 38266.65 180.85 0.47% 15:49
NASDAQ 15944.34 332.58 2.13% 15:49
NSDQ 100 17740.24 309.74 1.78% 15:49
NYSE FANG+ 9868.60 284.33 2.97% 15:34
NYSE Составной 17774.71 43.16 0.24% 15:44
S&P 500 5105.34 56.92 1.13% 15:48
Рассел 1000 2796.19 29.60 1.07% 15:49
Рассел 2000 2001.31 20.19 1.02% 15:49
Рассел 3000 2918.93 30.92 1.07% 15:49
Рассел 3000 Роста 2592.78 48.51 1.91% 15:49
Рассел 3000 Значение
 2231.30 1.91 1.91% 15:49
Russell Microcap Growth 2179.76 31.94 1.49% 15:49
PHLX Полупров 4735.29 120.25 2.61% 16:03
Upstream Semicon 326.08 1.70 0.52% 15:49
Золотые жуки 269.14 2.31 0.86% 15:49
Золото серебро 138.68 1.46 1.06% 15:29
Драгоценные металлы
 256.36 1.65 0.65% 15:18
Arca Gold Miner 970.85 10.08 1.05% 15:49
S&P GSCI Gold 1366.56 2.74 0.20% 15:36
&P GSCI Gold ER 156.17 0.31 0.20% 15:36
S&P DJ Commodity Silver 269.77 -0.96 -0.35% 15:36
FTSE Золото 2030.88 0 0.00% 04/25
Gold Miners Bullish 82.14 3.57 4.55% 04/25
Канада 21969.24 83.86 0.38% 16:04
Бразилия 126595 1950 1.56% 16:41
Мексика 57861.66 775.82 1.36% 14:44
Аргентина 1275661 30517 2.45% 16:35
Чили 6394.20 82.64 1.31% 17:02
Венесуэла 62905.39 556.69 0.89% 04/25
Перу 28602.16 479.45 1.70% 04/25
Колумбия 1366.61 16.68 1.24% 15:03
Ямайка 319604 2452 0.77% 04/25

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 64051.64 -749.2 -1.16% 14:40
Доллар 105.94 0.34 0.32% 15:13
Евро 106.97 -0.35 -0.32% 15:44
фунт 124.92 -0.23 -0.19% 15:44
Иена 63.34 -0.91 -1.41% 15:44
AUD 65.33 0.16 0.24% 15:44
франк 109.43 -0.18 -0.16% 15:44
Болтик Драй 1721.00 -22.00 -1.26% 04/26
Болтик кейпсайз 2172.00 -58.00 -2.60% 04/26
Болтик панамакс 1878.00 -18.00 -0.95% 04/26
Болтик супрамакс
 1495.00 7.00 0.47% 04/26
Болтик хендисайз
 751.00 1.00 0.13% 04/26
Baltic Clean Tanker 939.00 -15.00 -1.57% 04/26
Baltic Dirty Tanker 1112.00 12.00 1.09% 04/26
VIX 14.94 -0.43 -2.80% 15:29
VXD 13.24 2.5 23.28% 14:35
VXN 20.37 -0.06 -0.29% 04/25
NBI биотех 4143.6 46 1.12% 15:25
AMEX биотех 4939.80 37.80 0.77% 15:44
DJ транспорт 15195.2 -101.7 -0.66% 15:48
Авиалинии 61.68 -0.35 -0.56% 15:44
Информтех 9567.46 233.92 2.51% 15:44
Диски 427.33 9.10 2.18% 15:44
аппаратура 2074.49 21.16 1.03% 15:44
  Special Sector Indices
Index Quote Change Change% Local
NYSE финансов 10343.14 16.79 0.16% 15:34
NASDAQ банки 102.75 0.36 0.35% 15:44
NASDAQ Страхование
 13559.20 -276.63 -2.00% 15:44
Брокер Дилер 598.72 4.97 0.84% 15:44
EPRA/NA. AU 869.65 -16.83 -1.90% 19:14
EPRA/NA. JP 3371.69 46.15 1.39% 15:44
TSE REIT 1676.33 -2.63 -0.16% 15:00
ГК поместье 16138.58 523.74 3.35% 04/26
EPRA ex UK 2159.4 41.31 1.95% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 357.80 0.15 0.04% 15:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 296.84 -0.82 -0.28% 15:00
Rogers Товар 3976.03 7.01 0.18% 19:54
Rogers Металлы 3221.28 6.17 0.19% 19:54
Rogers Энергии 475.28 1.32 0.28% 19:54
Rogers Агрокультура
 1373.49 0.71 0.05% 18:00
S&P GSCI 317.16 0.72 0.23% 15:36
S&P GSCI ENGY 280.01 0.43 0.15% 15:36
GS Logam mulia 254.85 0.39 0.15% 15:36
Logam Industri 226.93 1.17 0.52% 15:36
GSCI Energi 158.15 0.63 0.40% 15:36
S&P GSCI Agri 43.75 -0.13 -0.29% 15:36
Ternak 147.66 -0.43 -0.29% 15:36
AMEX энергия 1010.04 -6.82 -0.67% 15:49
NYSE энергия 14760.54 -51.72 -0.35% 15:34
AMEX нефть 2198.75 -6.18 -0.28% 15:44
нефть услуги 88.92 0.48 0.54% 15:12
Материалы 369.75 1.32 0.36% 15:49
США Майнинг 95.14 -0.16 -0.17% 14:26
США Вода 2541 1.1 0.05% 14:46
Чистая энергия 41.97 1.27 3.13% 15:34
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 599.63 -2.16 -0.36% 15:44
FTSE ET50 403.96 6.46 1.63% 18:00
коммун услуги 886.19 -8.39 -0.94% 15:48

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2340.40 7.70 0.33% 15:55
Silver 27.26 -0.22 -0.82% 15:55
Platinum 921.00 -3.00 -0.33% 15:55
Palladium 978.00 -30.00 -3.10% 15:54
Rhodium 5275.00 0.00 0.00% 08:16
Copper 4.5718 0.0333 0.73% 04/26
Nickel 8.7344 0.0449 0.52% 04/26
Aluminum 1.1657 0.0029 0.25% 04/26
Zinc 1.2950 0.0032 0.25% 04/26
Lead 1.0029 0.0016 0.16% 04/26
Tin 32872 3.25% 04/25
Iron Ore 109.68 0.4500 0.41% 04/25
Lithium 110500 0.0000 0.00% 04/26
Titanium 52.50 0.0000 0.00% 04/26
Steel 3572.00 2.0000 0.06% 04/26
HRC Steel 825.01 14.9605 1.85% 04/26
Gold Futures 2351.6 9.1 0.39% 15:40
Silver Futures 27.233 -0.12 -0.44% 15:39
Copper Futures 4.568 0.0505 1.12% 15:39
Copper Contract 9976.00 111.00 1.13% 04/26
Aluminum Futr 2568 4.5 0.18% 13:40
Lead 19256.50 99.50 0.52% 04/26
Zinc 2855.00 7.00 0.25% 04/26
Nickel Futr 19256.50 99.50 0.52% 04/26
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0702 -0.0029 -0.27% 16:01
GBP-USD 1.2501 -0.0014 -0.11% 16:01
USD-CHF 0.9142 0.002 0.22% 16:01
USD-SEK 10.9485 0.0641 0.59% 16:01
USD-RUB 91.7200 -0.2175 -0.24% 16:01
USD-UAH 39.8552 -0.0633 -0.16% 16:00
USD-TRY 32.4990 -0.0327 -0.10% 16:01
USD-ZAR 18.8167 -0.2237 -1.18% 16:01
AUD-USD 0.6535 0.0017 0.26% 16:02
NZD-USD 0.5945 -0.0004 -0.07% 16:02
USD-JPY 157.92 2.27 1.46% 16:02
USD-CNY 7.2465 0.0072 0.10% 12:11
USD-HKD 7.8294 0 0.00% 16:01
USD-TWD 32.612 0.033 0.10% 16:00
USD-KRW 1377.66 5.79 0.42% 16:02
USD-THB 37.019 -0.036 -0.10% 16:01
USD-SGD 1.3626 0.0032 0.24% 16:01
USD-PHP 57.790 -0.07 -0.12% 16:00
USD-MYR 4.7700 -0.01 -0.21% 16:00
USD-IDR 16243.6 41.8 0.26% 16:00
USD-INR 83.403 0.132 0.16% 16:01
USD-CAD 1.3666 0.001 0.08% 16:01
USD-BRL 5.1166 -0.0439 -0.85% 16:01
USD-MXN 17.1511 -0.0472 -0.27% 16:01
  MSCI Index  2024/04/25
MSCI Value Daily MTD YTD
World 3306.678 -0.50% -3.81% 4.34%
AC World 755.593 -0.51% -3.57% 3.93%
Zhong Hua 309.708 0.23% 3.73% -0.22%
Far East 3777.824 -1.84% -5.69% 1.62%
Pacific 2952.604 -1.42% -5.09% 0.43%
Asia Pacific 171.533 -1.05% -3.02% 1.27%
Europe 2056.553 -0.38% -2.69% 1.79%
BRIC 265.556 0.24% 2.33% 2.11%
EM 1028.607 -0.59% -1.40% 0.48%
EM Lat Am 2421.056 0.01% -4.49% -9.08%
EM EMEA 196.158 -0.37% -2.29% -2.30%
USA 4809.722 -0.44% -3.96% 5.66%
AUSTRALIA 894.442 0.09% -3.05% -3.53%
China 56.499 0.05% 4.20% 1.86%
India 994.024 0.62% 1.84% 7.86%
Brazil 1564.272 -0.09% -4.99% -13.09%
Taiwan 678.324 -2.07% -5.27% 6.19%
Korea 477.926 -2.43% -7.46% -6.49%
Philippines 415.061 -0.24% -7.33% -2.51%
Thailand 308.814 0.47% -1.66% -10.68%
Malaysia 255.684 -0.20% 1.00% 2.27%
Indonesia 743.280 -0.95% -8.24% -8.18%
Vietnam 423.159 0.27% -9.96% -3.65%
Frontier Markets 510.541 0.30% -3.82% 0.70%