Мировые фондовые индексы
  1 day 07/18
Poland 1.64%
S. Africa 1.52%
HK China Ent 1.51%
Hong Kong 1.33%
Australia 1.30%
Taiwan 1.17%
Thailand 0.71%
  1 year
Venezuela 392.92%
Israel 47.13%
UAE Dubai 46.39%
HK China Ent 42.49%
Gold Bugs 40.33%
Hong Kong 39.64%
Hungary 38.91%
  YTD
Venezuela 248.41%
Gold Bugs 52.84%
DJ Prec Metals 52.15%
Gold & Silver 49.22%
Poland 36.26%
Greece 35.10%
Korea 32.86%
10Y Treasury Yield: 4.420%    (17:05 EST)
Open: 4.443%    Day range: 4.416% ~ 4.451%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 12880.40 -25.01 -0.19% 17:59
Австралия 9006.80 116.00 1.30% 17:04
Nikkei 225 39819.11 -82.08 -0.21% 15:30
TOPIX 2834.48 -5.33 -0.19% 15:30
TOPIX 100 1916.31 -3.62 -0.19% 15:30
TOPIX 500 2209.16 -3.95 -0.18% 15:30
TOPIX 1000 2681.49 -4.92 -0.18% 15:30
Корея 3188.07 -4.22 -0.13% 15:29
Тайвань 23383.13 269.85 1.17% 13:57
Тайвань OTC 235.29 -0.37 -0.16% 07/18
Шанхай 3534.483 30.70 0.88% 07/18
Шанхай А 3704.884 32.26 0.88% 07/18
Шанхай Б 260.488 0.35 0.13% 07/18
Шэньчжэнь A 2252.983 34.39 1.55% 07/18
Шэньчжэнь Б 1254.815 12.62 1.02% 07/18
SHSZ 300 4058.549 24.06 0.60% 07/18
Шэньчжэнь 10913.839 193.04 1.80% 07/18
SZ SME 6788.362 16.43 0.24% 07/18
Chinext 2277.152 7.83 0.34% 07/18
Китай A50 13849.11 93.09 0.68% 14:59
Гонконг 24825.66 326.71 1.33% 15:59
HK/CN Ent 8986.47 133.37 1.51% 16:08
HK Aff Corp 4178.04 26.27 0.63% 16:08
Hangseng TECH 5538.83 89.98 1.65% 16:08
HK GEM 18.13 0.27 1.51% 07/18
Вьетнам 1497.28 7.27 0.49% 14:59
Индия 81757.73 -501.51 -0.61% 15:29
Индонезия 7311.92 24.89 0.34% 14:59
Филиппины 6303.72 8.17 0.13% 14:58
Малайзия 1525.86 4.92 0.32% 16:59
Таиланд 1206.58 8.47 0.71% 16:59
Сингапур 4189.5 28.07 0.67% 07/18
Pakistan 138597 -68 -0.05% 16:29
  European Market Indices
Index Quote Change Change% Local
Евро 50 5361.65 -15.50 -0.29% 16:38
Лондон 8992.12 19.48 0.22% 16:35
Франкфурт 24289.51 -81.42 -0.33% 17:38
Франция 7822.67 0.67 0.01% 17:35
Россия 1120.15 7.51 0.67% 18:43
Мосбиржи 2784.63 23.15 0.84% 18:43
Польша 108432 1750 1.64% 17:05
Чехия 2188.67 2.17 0.10% 16:24
Австрия 4485.47 0.00 0.00% 17:40
Венгрия 101263 608 0.60% 17:15
Болгария 903.53 0.11 0.01% 03/31
Румыния 19686.94 289.77 1.49% 07/17
Бельгия 4544.39 14.39 0.32% 17:35
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 911.85 -2.62 -0.29% 17:35
Швейцария 11971.29 9.42 0.08% 17:35
Ирландия 11143.28 -107.63 -0.96% 16:29
Италия 42857.99 185.99 0.44% 17:35
Испания 1388.35 -0.35 -0.03% 17:35
Греция 1985.52 3.51 0.18% 17:34
Португалия 5001.77 -16.42 -0.33% 16:35
Финляндия 10634.58 10.71 0.10% 18:29
Швеция 2546.70 -8.93 -0.35% 17:30
Норвегия 1538.72 5.01 0.33% 17:25
Дания 1711.22 -9.90 -0.58% 16:59
Исландия 2084.64 2.34 0.11% 15:30
Турция 10366.16 -4.55 -0.04% 18:09
Израиль 3007.52 22.97 0.77% 07/17
Египет 33821.03 347.26 1.04% 07/17
Южная Африка 90973.71 1360.71 1.52% 16:59
Дубай 6103.09 128.66 2.15% 07/17
Абу Даби 10242.49 66.16 0.65% 07/17
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 44342.19 -142.30 -0.32% 07/18
S&P 500 6296.79 -0.57 -0.01% 07/18
NASDAQ 20895.66 10.01 0.05% 15:59
NSDQ 100 23065.47 -15.57 -0.07% 15:59
NYSE FANG+ 14960.0 -39.27 -0.26% 07/18
PHLX Полупров 5732.623 -5.02 -0.09% 07/18
Upstream Semicon 335.496 -1.55 -0.46% 07/18
Рассел 2000 2240.0054 -13.68 -0.61% 07/18
Рассел 1000 3448.167 0.30 0.01% 07/18
Рассел 3000 3583.1167 -0.63 -0.02% 07/18
Рассел 3000 Роста 3410.1824 0.11 0.00% 07/18
Рассел 3000 Значение
 2516.0776 -1.01 -0.04% 07/18
Russell Microcap Growth 2795.948 -3.23 -0.12% 07/18
NYSE Составной 20541.56 -47.94 -0.23% 07/18
Золотые жуки 421.195 -1.52 -0.36% 07/18
Золото серебро 204.7335 -0.86 -0.42% 07/18
Драгоценные металлы
 384.05 -1.12 -0.29% 07/18
Arca Gold Miner 1437.61 0.87 0.06% 17:09
S&P GSCI Gold 1987.715 7.45 0.38% 15:39
&P GSCI Gold ER 209.0145 0.78 0.38% 15:39
S&P DJ Commodity Silver 352.549 1.48 0.42% 15:39
FTSE Золото 3152.55 -21.18 -0.67% 07/17
Gold Miners Bullish 78.57 0.00 0.00% 07/18
Канада 27314.01 -72.92 -0.27% 16:01
Бразилия 133382 -2183 -1.61% 16:58
Мексика 56273.45 -441.47 -0.78% 15:59
Аргентина 2075286 9152 0.44% 17:04
Чили 8184.50 -25.96 -0.32% 16:59
Венесуэла 415938 18034 4.53% 07/16
Перу 32843.27 388.23 1.20% 07/17
Колумбия 1733.54 -11.74 -0.67% 15:05
Ямайка 305004 -64 -0.02% 07/17

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 117740 206 0.18% 18:00
Доллар 98.48 -0.17 -0.17% 15:59
Евро 116.28 0.32 0.28% 07/18
фунт 134.12 -0.00 -0.00% 07/18
Иена 67.23 -0.06 -0.09% 07/18
AUD 65.08 0.24 0.36% 07/18
франк 124.78 0.51 0.41% 07/18
SCFI 1646.90 -86.39 -4.98% 07/18
Болтик Драй 2052.00 22.00 1.08% 07/18
Болтик кейпсайз 3084.00 63.00 2.09% 07/18
Болтик панамакс 1919.00 -14.00 -0.72% 07/18
Болтик супрамакс
 1346.00 11.00 0.82% 07/18
Болтик хендисайз
 673.00 3.00 0.45% 07/18
Baltic Clean Tanker 619.00 2.00 0.32% 07/18
Baltic Dirty Tanker 925.00 -4.00 -0.43% 07/18
VIX 16.41 -0.11 -0.67% 07/18
VXD 15.71 0.04 0.26% 07/18
VXN 18.61 -0.06 -0.32% 07/18
NBI биотех 4393.686 -64.49 -1.45% 07/18
AMEX биотех 5616.57 -126.23 -2.20% 07/18
DJ транспорт 15862.1 -110.5 -0.69% 15:59
Авиалинии 59.63 -0.76 -1.26% 07/18
Информтех 13678.91 -13.67 -0.10% 07/18
Диски 571.35 2.55 0.45% 07/18
аппаратура 2545.05 15.83 0.63% 07/18
  Special Sector Indices
Index Quote Change Change% Local
NYSE финансов 13274.871 -15.63 -0.12% 07/18
NASDAQ банки 143.75 0.77 0.54% 07/18
NASDAQ Страхование
 15438.26 31.56 0.20% 07/18
Брокер Дилер 1039.59 13.44 1.31% 07/18
EPRA/NA. AU 1000.12 8.68 0.88% 19:13
EPRA/NA. JP 3284.16 -35.92 -1.08% 07/18
TSE REIT 1810.23 -6.49 -0.36% 15:30
ГК поместье 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 400.70 1.12 0.28% 07/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 306.12 1.89 0.62% 07/18
Rogers Товар 4066.73 21.95 0.54% 14:30
Rogers Металлы 3771.09 41.12 1.10% 13:25
Rogers Энергии 463.75 -0.42 -0.09% 14:30
Rogers Агрокультура
 1314.59 11.94 0.92% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 272.754 1.60 0.59% 15:39
GS Logam mulia 340.455 1.29 0.38% 15:39
Logam Industri 211.8343 3.51 1.69% 15:39
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.03073 0.54 1.43% 15:39
Ternak 160.90 1.73 1.09% 15:41
AMEX энергия 905.6 -6.18 -0.68% 07/18
NYSE энергия 13502.206 -80.69 -0.59% 07/18
AMEX нефть 1842.30 -6.86 -0.37% 07/18
нефть услуги 59.0693 -0.67 -1.13% 07/18
Материалы 370.27 1.91 0.52% 07/18
США Майнинг 135.28 0.66 0.49% 07/18
США Вода 2877.11 12.65 0.44% 07/18
Чистая энергия 50.561 1.18 2.38% 07/18
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 694.49 6.79 0.99% 07/18
FTSE ET50 463.35 -0.2 -0.04% 21:30
коммун услуги 1073.90 17.27 1.63% 07/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3350.7 9.60 0.29% 16:40
Silver 38.23 0.04 0.09% 16:40
Platinum 1431 0.00 0.00% 16:40
Palladium 1257 0.00 0.00% 16:40
Rhodium 6125 0.00 0.00% 07/18
Copper 5.5510 0.0776 1.42% 07/18
Nickel 6.9150 0.0903 1.32% 07/18
Aluminum 1.1956 0.0216 1.84% 07/18
Zinc 1.2811 0.0381 3.07% 07/18
Lead 0.9135 0.0171 1.91% 07/18
Tin 33014 215.0000 0.66% 07/17
Iron Ore 97.18 0.1200 0.12% 07/17
Lithium 66650 2.62% 07/18
Titanium 50.50 0.0000 0.00% 07/18
Steel 3136.00 26.0000 0.84% 07/18
HRC Steel 873.06 -1.9406 -0.22% 07/18
Gold Futures 3358.3 13 0.39% 16:38
Silver Futures 38.464 0.161 0.42% 16:38
Copper Futures 5.6045 0.092 1.67% 16:38
WTI Crude Futr 67.34 -0.2 -0.30% 16:38
Brent Crude Fut 69.28 -0.24 -0.35% 13:08
Nat Gas Futr 3.565 0.023 0.65% 16:38
Heating oil futr 2.453 -0.0116 -0.47% 16:38
RBOB Gas Futr 2.1534 -0.017 -0.78% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1629 0.003 0.26% 16:58
GBP-USD 1.3417 -0.0007 -0.05% 16:58
USD-CHF 0.8020 -0.0031 -0.39% 16:58
USD-JPY 148.85 0.21 0.14% 16:58
USD-CNY 7.1782 -0.0061 -0.08% 16:59
USD-TWD 29.425 -0.016 -0.05% 16:59
AUD-USD 0.6512 0.0021 0.32% 16:58
NZD-USD 0.5968 0.003 0.51% 16:58
USD-KRW 1392.90 -0.79 -0.06% 16:59
USD-HKD 7.8510 -0.0018 -0.02% 16:59
USD-THB 32.416 -0.125 -0.38% 16:59
USD-SGD 1.2868 -0.0007 -0.05% 16:59
USD-PHP 57.210 -0.2 -0.35% 16:59
USD-MYR 4.2485 -0.0005 -0.01% 16:59
USD-IDR 16295.0 -40 -0.24% 16:59
USD-INR 86.248 0.115 0.13% 16:59
USD-SEK 9.6862 -0.0897 -0.92% 16:59
USD-RUB 78.7200 0.66 0.85% 16:49
USD-TRY 40.4350 0.1064 0.26% 16:59
USD-ZAR 17.7391 -0.1126 -0.63% 16:59
USD-ILS 3.3684 0.0029 0.09% 16:59
USD-CAD 1.3728 -0.0028 -0.20% 16:58
USD-BRL 5.5867 0.0341 0.61% 16:58
USD-MXN 18.7484 -0.0405 -0.22% 16:59
  MSCI Index  2025/07/17
MSCI Value Daily MTD YTD
World 4060.507 0.61% 0.85% 9.51%
AC World 926.295 0.56% 0.92% 10.10%
Zhong Hua 417.062 0.21% 2.62% 18.83%
Far East 4287.669 0.68% -2.81% 8.38%
Pacific 3330.919 0.63% -2.31% 8.59%
Asia Pacific 203.232 0.29% -0.07% 11.89%
Europe 2410.511 0.88% -0.26% 20.35%
BRIC 317.616 -0.00% 0.65% 13.38%
EM 1241.252 0.14% 1.51% 15.41%
EM Lat Am 2279.373 0.42% -2.57% 23.04%
EM EMEA 235.171 0.79% 1.49% 15.18%
USA 6020.448 0.54% 1.46% 7.18%
AUSTRALIA 990.508 0.38% -0.50% 9.60%
China 76.569 0.21% 2.78% 18.73%
India 1066.249 -0.44% -1.65% 4.11%
Brazil 1423.242 0.35% -3.58% 20.97%
Taiwan 957.887 -0.01% 4.16% 13.72%
Korea 538.925 -0.25% 1.46% 39.65%
Philippines 417.954 -0.60% -2.00% 0.94%
Thailand 318.621 4.12% 10.43% -6.46%
Malaysia 279.402 0.55% -1.75% -3.61%
Indonesia 628.753 0.63% 0.16% -7.46%
Vietnam 522.922 1.80% 12.46% 28.25%
Frontier Markets 656.298 0.91% 5.17% 23.21%