Мировые фондовые индексы
10Y Treasury Yield: 4.085%    (16:11 EST)
Open: 4.075%    Day range: 4.058% ~ 4.106%
  1 day 02/19
Argentina 4.26%
Gold Bugs 1.98%
Thailand 1.86%
Gold & Silver 1.51%
Brazil 1.35%
DJ Prec Metals 1.22%
Australia 0.84%
  1 year
Gold Bugs 167.05%
Gold & Silver 160.10%
DJ Prec Metals 154.12%
Korea 112.51%
Israel 66.55%
Egypt 64.10%
PHLX Semicon 53.93%
  YTD
Venezuela 188.61%
Korea 34.72%
Gold Bugs 25.64%
Gold & Silver 23.49%
DJ Prec Metals 23.34%
Turkey 22.58%
Egypt 21.13%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 13308.52 -135.68 -1.01% 02/19
Австралия 9303.20 -13.40 -0.14% 16:04
Nikkei 225 56825.70 -642.13 -1.12% 15:30
TOPIX 3808.48 -43.61 -1.13% 15:30
TOPIX 100 2577.43 -34.26 -1.31% 15:30
TOPIX 500 2970.11 -34.98 -1.16% 15:30
TOPIX 1000 3604.58 -41.34 -1.13% 15:30
Корея 5808.53 131.28 2.31% 15:29
Тайвань 33605.71 532.74 1.61% 13:59
Тайвань OTC 297.71 1.19 0.40% 02/11
Шанхай 4082.073 -51.95 -1.26% 02/13
Шанхай А 4280.209 -54.52 -1.26% 02/13
Шанхай Б 267.153 -0.24 -0.09% 02/13
Шэньчжэнь A 2804.672 -29.89 -1.05% 02/13
Шэньчжэнь Б 1250.737 0.33 0.03% 02/13
SHSZ 300 4660.406 -59.17 -1.25% 02/13
Шэньчжэнь 14100.189 -182.81 -1.28% 02/13
SZ SME 8589.068 -73.38 -0.85% 02/13
Chinext 3275.958 -52.10 -1.57% 02/13
Китай A50 14745.08 -189.37 -1.27% 02/13
Гонконг 26413.35 -292.59 -1.10% 15:59
HK/CN Ent 8959.56 -110.76 -1.22% 16:08
HK Aff Corp 4384.28 3.89 0.09% 16:08
Hangseng TECH 5211.5 -156.02 -2.91% 16:08
HK GEM 20.1 -0.01 -0.05% 02/20
Вьетнам 1824.09 10.00 0.55% 02/13
Индия 82814.71 316.57 0.38% 15:29
Индонезия 8271.77 -2.31 -0.03% 14:59
Филиппины 6465.12 57.97 0.90% 14:50
Малайзия 1752.83 0.72 0.04% 16:59
Таиланд 1479.71 -14.20 -0.95% 16:48
Сингапур 5007.57 6.01 0.12% 16:45
Pakistan 173783 1613 0.94% 12:49
  European Market Indices
Index Quote Change Change% Local
Евро 50 6132.75 73.13 1.21% 16:38
Лондон 10686.89 59.85 0.56% 16:35
Франкфурт 25246.80 203.23 0.81% 17:38
Франция 8515.49 116.71 1.39% 17:35
Россия 1140.76 1.02 0.09% 17:40
Мосбиржи 2779.36 6.52 0.24% 17:40
Польша 125078 -197 -0.16% 17:05
Чехия 2711.70 19.15 0.71% 16:24
Австрия 5807.44 18.91 0.33% 17:35
Венгрия 125734 -940 -0.74% 17:15
Болгария 903.53 0.11 0.01% 03/31
Румыния 28979.86 159.10 0.55% 02/19
Бельгия 5654.68 -9.75 -0.17% 17:35
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 1017.66 9.97 0.99% 17:35
Швейцария 13836.89 37.30 0.27% 17:35
Ирландия 13007.43 212.07 1.66% 16:29
Италия 49211.08 697.15 1.44% 17:35
Испания 1791.30 17.10 0.96% 17:35
Греция 2273.73 -1.97 -0.09% 17:34
Португалия 5880.99 -4.82 -0.08% 16:35
Финляндия 13084.99 74.08 0.57% 18:29
Швеция 3180.46 22.49 0.71% 17:30
Норвегия 1808.98 10.69 0.59% 17:25
Дания 1569.31 -1.21 -0.08% 16:59
Исландия 2224.10 20.15 0.91% 14:30
Турция 13934.06 129.85 0.94% 17:09
Израиль 4232.11 21.72 0.52% 13:59
Египет 50667.67 -1554.67 -2.98% 02/19
Южная Африка 114830 1184 1.04% 15:59
Дубай 6607.69 -157.38 -2.33% 02/19
Абу Даби 10608.80 -146.56 -1.36% 02/19
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 49625.97 230.81 0.47% 15:59
S&P 500 6910.51 48.61 0.71% 15:59
NASDAQ 22886.07 203.34 0.90% 15:59
NSDQ 100 25012.62 215.28 0.87% 15:59
NYSE FANG+ 14434.817 74.32 0.52% 15:49
PHLX Полупров 8260.415 87.11 1.07% 02/20
Upstream Semicon 518.8565 4.40 0.86% 15:49
Рассел 2000 2661.381 -3.71 -0.14% 15:49
Рассел 1000 3771.288 23.08 0.62% 15:49
Рассел 3000 3933.2664 22.70 0.58% 15:49
Рассел 3000 Роста 3571.182 23.73 0.67% 15:49
Рассел 3000 Значение
 2895.7341 13.86 0.48% 15:49
Russell Microcap Growth 3302.01 -28.83 -0.87% 15:49
NYSE Составной 23445.154 86.88 0.37% 15:49
Золотые жуки 892.674 11.30 1.28% 15:49
Золото серебро 431.6738 8.98 2.13% 02/20
Драгоценные металлы
 802.56 12.35 1.56% 02/20
Arca Gold Miner 3025.66 43.59 1.46% 15:49
S&P GSCI Gold 2962.739 53.21 1.83% 13:45
&P GSCI Gold ER 306.653 5.51 1.83% 13:45
S&P DJ Commodity Silver 735.918 42.07 6.06% 15:37
FTSE Золото 6656.42 55.31 0.84% 02/19
Gold Miners Bullish 81.48 -0.00 -0.00% 15:59
Канада 33817.51 222.53 0.66% 16:01
Бразилия 190367 1832 0.97% 16:48
Мексика 71427.07 581.41 0.82% 14:59
Аргентина 2873248 34142 1.20% 18:00
Чили 10855.49 46.34 0.43% 14:59
Венесуэла 5847.38 164.66 2.90% 02/19
Перу 34836.62 245.64 0.71% 08/28
Колумбия 2417.81 31.43 1.32% 14:59
Ямайка 342545 -1021 -0.30% 02/19

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 67684.49 -72.22 -0.11% 15:44
Доллар 97.79 -0.05 -0.05% 15:09
Евро 117.88 0.14 0.11% 02/20
фунт 134.91 0.23 0.17% 02/20
Иена 64.50 -0.01 -0.01% 02/20
AUD 70.84 0.28 0.39% 02/20
франк 129.03 0.02 0.01% 02/20
SCFI 1251.46 -15.10 -1.19% 02/13
Болтик Драй 2043.00 24.00 1.19% 02/20
Болтик кейпсайз 3051.00 50.00 1.67% 02/20
Болтик панамакс 1838.00 22.00 1.21% 02/20
Болтик супрамакс
 1159.00 -1.00 -0.09% 02/20
Болтик хендисайз
 709.00 3.00 0.42% 02/20
Baltic Clean Tanker 805.00 -3.00 -0.37% 02/20
Baltic Dirty Tanker 1787.00 21.00 1.19% 02/20
VIX 19.08 -1.15 -5.68% 15:49
VXD 17.35 -1.09 -5.91% 15:36
VXN 24.86 -0.78 -3.04% 15:35
NBI биотех 5979.0454 -31.58 -0.53% 15:50
AMEX биотех 7243.20 -21.28 -0.29% 02/20
DJ транспорт 19841.18 347.17 1.78% 02/20
Авиалинии 77.11 0.79 1.04% 02/20
Информтех 14976.24 131.48 0.89% 02/20
Диски 1424.52 18.42 1.31% 02/20
аппаратура 4694.62 25.09 0.54% 02/20
  Special Sector Indices
Index Quote Change Change% Local
NYSE финансов 14332.748 87.54 0.61% 15:36
NASDAQ банки 169.18 1.55 0.93% 02/20
NASDAQ Страхование
 14936.57 21.13 0.14% 02/20
Брокер Дилер 1048.92 9.81 0.94% 02/20
EPRA/NA. AU 941.42 5.73 0.61% 02/20
EPRA/NA. JP 4462.38 0.54 0.01% 02/20
TSE REIT 1968.25 7.2 0.37% 15:30
ГК поместье 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 428.28 3.42 0.80% 02/20

  Special Sector Indices
Index Quote Change Change% Local
CRB 311.02 3.09 1.00% 02/20
Rogers Товар 4533.09 7.44 0.16% 18:55
Rogers Металлы 5283.56 14.24 0.27% 18:55
Rogers Энергии 494.74 0.87 0.18% 18:55
Rogers Агрокультура
 1280.55 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 305.6884 2.10 0.69% 15:10
GS Logam mulia 517.4697 11.93 2.36% 13:45
Logam Industri 258.9605 3.14 1.23% 13:15
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.09158 0.38 1.07% 14:30
Ternak 160.90 1.73 1.09% 15:41
AMEX энергия 1148.07 -7.19 -0.62% 15:51
NYSE энергия 17002.916 -110.94 -0.65% 15:36
AMEX нефть 2223.43 -4.80 -0.22% 02/20
нефть услуги 96.3542 -0.34 -0.35% 15:51
Материалы 515.46 3.76 0.73% 15:51
США Майнинг 279.65 0.41 0.15% 15:51
США Вода 2702.98 -38.73 -1.41% 15:50
Чистая энергия 70.4647 -0.38 -0.53% 15:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 818.35 4.85 0.60% 02/20
FTSE ET50 463.35 -0.2 -0.04% 21:30
коммун услуги 1162.38 1.36 0.12% 02/20

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 5088.2 91.00 1.82% 15:33
Silver 84.287 5.62 7.16% 15:33
Platinum 2169 86.00 4.15% 15:33
Palladium 1783 75.00 4.50% 15:33
Rhodium 11800 75.00 0.70% 02/20
Copper 5.8675 0.1290 2.25% 02/20
Nickel 7.9084 0.0612 0.78% 02/20
Aluminum 1.4070 0.0136 0.98% 02/20
Zinc 1.5322 0.0167 1.10% 02/20
Lead 0.8932 0.0059 0.66% 02/20
Tin 45640 -278.0000 -0.61% 02/19
Iron Ore 99.33 -0.2800 -0.28% 02/20
Lithium 143750 0.88% 02/13
Titanium 45.50 0.0000 0.00% 02/13
Steel 3056.00 16.0000 0.53% 02/13
HRC Steel 987.00 3.0000 0.30% 02/20
Gold Futures 5109.84 112.44 2.25% 15:33
Silver Futures 84.135 6.501 8.37% 15:33
Copper Futures 5.8663 0.1278 2.23% 15:33
WTI Crude Futr 66.26 -0.14 -0.21% 15:32
Brent Crude Fut 71.56 -0.1 -0.14% 15:33
Nat Gas Futr 3.047 0.051 1.70% 15:33
Heating oil futr 2.5808 -0.0339 -1.30% 15:33
RBOB Gas Futr 1.9923 -0.0143 -0.71% 15:33
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1786 0.0014 0.12% 15:41
GBP-USD 1.3488 0.0021 0.16% 15:41
USD-CHF 0.7751 -0.0001 -0.01% 15:41
USD-JPY 155.03 -0.04 -0.03% 15:41
USD-CNY 6.9093 0 0.00% 17:00
USD-TWD 31.575 -0.032 -0.10% 15:41
AUD-USD 0.7085 0.0031 0.44% 15:41
NZD-USD 0.5979 0.0007 0.12% 15:41
USD-KRW 1445.51 -4.23 -0.29% 15:41
USD-HKD 7.8149 0.0004 0.01% 15:40
USD-THB 31.111 -0.022 -0.07% 15:41
USD-SGD 1.2679 -0.0011 -0.09% 15:41
USD-PHP 58.005 -0.027 -0.05% 15:41
USD-MYR 3.9055 -0.002 -0.05% 4:37
USD-IDR 16870.0 6.8 0.04% 15:39
USD-INR 90.867 -0.208 -0.23% 15:41
USD-SEK 9.0645 0.0023 0.03% 15:41
USD-RUB 76.9374 -0.0205 -0.03% 15:41
USD-TRY 43.8432 0.0795 0.18% 15:41
USD-ZAR 16.0445 -0.1079 -0.67% 15:41
USD-ILS 3.1177 -0.0206 -0.66% 15:39
USD-CAD 1.3684 0.0004 0.03% 15:41
USD-BRL 5.1780 -0.0334 -0.64% 15:40
USD-MXN 17.1196 -0.1315 -0.76% 15:41
  MSCI Index  2026/02/19
MSCI Value Daily MTD YTD
World 4528.334 -0.29% 0.02% 2.21%
AC World 1047.206 -0.24% 0.28% 3.21%
Zhong Hua 458.214 -0.03% -3.33% 1.84%
Far East 5504.766 0.64% 6.09% 13.18%
Pacific 4161.555 0.65% 5.80% 12.86%
Asia Pacific 254.744 0.52% 4.05% 11.89%
Europe 2795.993 -1.00% 1.33% 5.80%
BRIC 339.051 -0.39% -1.26% 1.29%
EM 1563.341 0.16% 2.31% 11.32%
EM Lat Am 3213.800 0.45% 2.97% 18.62%
EM EMEA 280.597 -1.74% -0.48% 8.25%
USA 6536.093 -0.26% -1.15% 0.06%
AUSTRALIA 1120.582 0.70% 4.81% 11.77%
China 83.180 -0.04% -3.75% 0.73%
India 1021.097 -1.55% 2.06% -3.20%
Brazil 1987.468 1.10% 3.52% 20.74%
Taiwan 1354.209 0.00% 6.29% 18.08%
Korea 1057.078 3.29% 8.74% 39.31%
Philippines 436.070 -0.37% 3.02% 8.14%
Thailand 432.081 2.61% 15.48% 23.08%
Malaysia 347.867 0.47% 1.40% 8.51%
Indonesia 592.626 -1.18% -1.36% -6.21%
Vietnam 671.175 0.00% 1.81% -0.03%
Frontier Markets 800.471 -0.56% 2.18% 6.12%