Мировые фондовые индексы
10Y Treasury Yield: 4.100%    (16:11 EST)
Open: 4.185%    Day range: 4.098% ~ 4.189%
  1 day 02/11
Gold Bugs 2.60%
Gold & Silver 2.58%
Vietnam 2.53%
DJ Prec Metals 2.31%
PHLX Semicon 2.28%
Indonesia 2.15%
Brazil 2.03%
  1 year
Gold Bugs 168.41%
Gold & Silver 163.78%
DJ Prec Metals 157.94%
Korea 110.89%
Egypt 68.11%
Israel 67.02%
PHLX Semicon 63.23%
  YTD
Venezuela 166.45%
Korea 27.06%
Gold Bugs 26.28%
Gold & Silver 25.25%
DJ Prec Metals 24.41%
Turkey 22.43%
Egypt 18.82%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 13531.48 24.20 0.18% 02/11
Австралия 9281.80 0.00 0.00% 16:04
Nikkei 225 57639.84 -10.70 -0.02% 15:30
TOPIX 3882.16 26.88 0.70% 15:30
TOPIX 100 2643.30 12.16 0.46% 15:30
TOPIX 500 3030.56 18.78 0.62% 15:30
TOPIX 1000 3674.36 24.97 0.68% 15:30
Корея 5522.27 167.78 3.13% 15:29
Тайвань 33605.71 532.74 1.61% 13:59
Тайвань OTC 297.71 1.19 0.40% 02/11
Шанхай 4134.018 5.65 0.14% 02/12
Шанхай А 4334.731 5.90 0.14% 02/12
Шанхай Б 267.393 1.00 0.38% 02/12
Шэньчжэнь A 2834.563 7.59 0.27% 02/12
Шэньчжэнь Б 1250.406 -0.12 -0.01% 02/12
SHSZ 300 4719.578 5.76 0.12% 02/12
Шэньчжэнь 14282.998 72.40 0.51% 02/12
SZ SME 8662.448 37.16 0.43% 02/12
Chinext 3328.063 43.32 1.32% 02/12
Китай A50 14934.45 -54.39 -0.36% 14:59
Гонконг 27032.54 -233.84 -0.86% 15:59
HK/CN Ent 9175.18 -93.00 -1.00% 16:08
HK Aff Corp 4410.76 -21.53 -0.49% 16:08
Hangseng TECH 5408.98 -91.01 -1.65% 16:08
HK GEM 19.79 -0.10 -0.50% 02/12
Вьетнам 1814.09 17.24 0.96% 14:59
Индия 83674.92 -558.72 -0.66% 15:29
Индонезия 8265.35 -25.61 -0.31% 14:59
Филиппины 6471.25 -27.57 -0.42% 14:50
Малайзия 1750.85 -5.54 -0.32% 16:59
Таиланд 1441.53 29.83 2.11% 16:51
Сингапур 5016.76 32.18 0.65% 02/12
Pakistan 180666 -2383 -1.30% 15:29
  European Market Indices
Index Quote Change Change% Local
Евро 50 6019.36 -16.28 -0.27% 16:38
Лондон 10402.44 -69.67 -0.67% 16:35
Франкфурт 24827.83 -28.32 -0.11% 17:38
Франция 8340.56 27.32 0.33% 17:35
Россия 1128.94 7.46 0.67% 17:40
Мосбиржи 2766.18 8.43 0.31% 17:40
Польша 126507 6 0.00% 17:05
Чехия 2711.85 -10.48 -0.39% 16:24
Австрия 5704.88 -102.67 -1.77% 17:35
Венгрия 130202 754 0.58% 17:15
Болгария 903.53 0.11 0.01% 03/31
Румыния 27708.13 279.53 1.02% 02/11
Бельгия 5626.04 31.16 0.56% 17:35
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 988.03 -20.93 -2.07% 17:35
Швейцария 13544.73 -2.35 -0.02% 17:35
Ирландия 13065.81 -8.70 -0.07% 16:29
Италия 48996.29 -296.13 -0.60% 17:35
Испания 1763.10 -14.10 -0.79% 17:35
Греция 2355.30 9.59 0.41% 17:34
Португалия 5847.41 -40.71 -0.69% 16:35
Финляндия 12679.53 -292.97 -2.26% 18:29
Швеция 3123.65 -21.83 -0.69% 17:30
Норвегия 1768.36 6.53 0.37% 17:25
Дания 1575.95 -28.62 -1.78% 16:59
Исландия 2253.92 -15.37 -0.68% 14:30
Турция 14180.48 392.66 2.85% 17:09
Израиль 4190.56 30.16 0.72% 17:29
Египет 50490.20 789.96 1.59% 13:16
Южная Африка 114217 400 0.35% 15:59
Дубай 6714.60 28.33 0.42% 09:00
Абу Даби 10688.55 34.35 0.32% 09:00
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 49451.88 -669.52 -1.34% 15:59
S&P 500 6833.54 -107.93 -1.55% 15:59
NASDAQ 22597.15 -469.32 -2.04% 15:59
NSDQ 100 24687.61 -513.65 -2.04% 15:59
NYSE FANG+ 14309.161 -337.67 -2.31% 15:04
PHLX Полупров 8099.066 -192.80 -2.33% 15:19
Upstream Semicon 509.2141 -1.64 -0.32% 15:04
Рассел 2000 2627.3325 -42.13 -1.58% 15:04
Рассел 1000 3747.924 -40.94 -1.08% 15:04
Рассел 3000 3907.7073 -43.60 -1.10% 15:04
Рассел 3000 Роста 3549.224 -55.99 -1.55% 15:04
Рассел 3000 Значение
 2876.037 -18.53 -0.64% 15:04
Russell Microcap Growth 3284.1638 -67.58 -2.02% 15:04
NYSE Составной 23333.48 -146.24 -0.62% 15:04
Золотые жуки 845.716 -40.09 -4.53% 15:04
Золото серебро 404.9975 -23.72 -5.53% 15:19
Драгоценные металлы
 756.04 -41.05 -5.15% 15:19
Arca Gold Miner 2851.92 -169.62 -5.61% 15:59
S&P GSCI Gold 2887.983 -80.40 -2.71% 13:44
&P GSCI Gold ER 298.9153 -8.32 -2.71% 13:44
S&P DJ Commodity Silver 683.181 -66.82 -8.91% 13:45
FTSE Золото 6685.76 145.1 2.22% 02/11
Gold Miners Bullish 85.19 3.70 4.55% 02/11
Канада 32465.28 -788.91 -2.37% 16:01
Бразилия 188015 -1684 -0.89% 16:48
Мексика 70807.71 -793.64 -1.11% 14:59
Аргентина 2851780 -165861 -5.50% 18:00
Чили 10974.60 -243.22 -2.17% 14:59
Венесуэла 5317.44 70.97 1.35% 02/11
Перу 34836.62 245.64 0.71% 08/28
Колумбия 2328.23 -47.59 -2.00% 14:59
Ямайка 341923 -3289 -0.95% 02/11

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 65547.42 -1517.13 -2.26% 16:04
Доллар 96.94 0.02 0.02% 15:15
Евро 118.71 -0.05 -0.04% 02/12
фунт 136.23 -0.02 -0.01% 02/12
Иена 65.49 0.22 0.34% 02/12
AUD 70.88 -0.39 -0.54% 02/12
франк 130.04 0.33 0.25% 02/12
SCFI 1266.56 -50.19 -3.81% 02/09
Болтик Драй 2095.00 137.00 7.00% 02/12
Болтик кейпсайз 3241.00 327.00 11.22% 02/12
Болтик панамакс 1766.00 31.00 1.79% 02/12
Болтик супрамакс
 1165.00 25.00 2.19% 02/12
Болтик хендисайз
 670.00 13.00 1.98% 02/12
Baltic Clean Tanker 856.00 -37.00 -4.14% 02/12
Baltic Dirty Tanker 1713.00 -8.00 -0.46% 02/12
VIX 19.67 2.02 11.44% 15:04
VXD 18.26 1.86 11.34% 15:15
VXN 26.17 2.91 12.51% 15:15
NBI биотех 5893.553 -29.69 -0.50% 15:31
AMEX биотех 7128.70 -172.81 -2.37% 02/12
DJ транспорт 19025.63 -800.03 -4.04% 02/12
Авиалинии 77.90 -1.26 -1.59% 02/12
Информтех 14853.23 -385.54 -2.53% 02/12
Диски 1406.35 -0.99 -0.07% 02/12
аппаратура 4507.90 -125.19 -2.70% 02/12
  Special Sector Indices
Index Quote Change Change% Local
NYSE финансов 14256.697 -168.15 -1.17% 15:16
NASDAQ банки 165.91 -5.49 -3.21% 02/12
NASDAQ Страхование
 14990.12 113.72 0.76% 02/12
Брокер Дилер 1021.85 -25.13 -2.40% 02/12
EPRA/NA. AU 934.75 -18.64 -1.96% 02/12
EPRA/NA. JP 4485.53 37.72 0.85% 02/12
TSE REIT 1972.72 -6.44 -0.33% 15:30
ГК поместье 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 422.79 1.70 0.40% 02/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 306.23 -2.10 -0.68% 02/12
Rogers Товар 4516.53 8.86 0.20% 18:54
Rogers Металлы 5438.79 2.8 0.05% 18:55
Rogers Энергии 484.02 2 0.41% 18:54
Rogers Агрокультура
 1276.74 0.54 0.04% 18:52
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 298.443 -4.39 -1.45% 14:51
GS Logam mulia 501.3435 -17.85 -3.44% 13:45
Logam Industri 257.2488 -4.56 -1.74% 13:14
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.97391 0.42 1.18% 14:29
Ternak 160.90 1.73 1.09% 15:41
AMEX энергия 1156.27 29.25 2.60% 02/11
NYSE энергия 16774.97 -324.88 -1.90% 15:16
AMEX нефть 2171.11 -59.91 -2.69% 02/12
нефть услуги 91.8383 -2.55 -2.70% 15:30
Материалы 512.99 -5.24 -1.01% 15:31
США Майнинг 269.1 -13.37 -4.73% 15:30
США Вода 2707.77 112.77 4.35% 15:30
Чистая энергия 70.083 -2.76 -3.79% 15:16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 790.97 -1.76 -0.22% 02/12
FTSE ET50 463.35 -0.2 -0.04% 21:30
коммун услуги 1141.41 21.39 1.91% 02/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4919.7 0.00 0.00% 15:33
Silver 74.943 0.00 0.00% 15:33
Platinum 2009 0.00 0.00% 15:33
Palladium 1642 0.00 0.00% 15:33
Rhodium 11300 100.00 0.98% 02/12
Copper 5.7665 -0.1990 -3.34% 02/12
Nickel 7.8245 -0.3697 -4.51% 02/12
Aluminum 1.4048 -0.0103 -0.73% 02/12
Zinc 1.5279 -0.0223 -1.44% 02/12
Lead 0.8993 -0.0064 -0.70% 02/12
Tin 49635 352.0000 0.71% 02/11
Iron Ore 100.37 -0.2200 -0.22% 02/12
Lithium 142500 3.26% 02/12
Titanium 45.50 0.0000 0.00% 02/12
Steel 3040.00 0.0000 0.00% 02/12
HRC Steel 982.00 6.0000 0.61% 02/12
Gold Futures 4936.59 -161.91 -3.18% 15:26
Silver Futures 75.083 -8.838 -10.53% 15:25
Copper Futures 5.77 -0.1955 -3.28% 15:26
WTI Crude Futr 62.87 -1.76 -2.72% 15:25
Brent Crude Fut 67.58 -1.82 -2.62% 15:25
Nat Gas Futr 3.218 0.059 1.87% 15:26
Heating oil futr 2.3924 -0.048 -1.97% 15:26
RBOB Gas Futr 1.916 -0.0629 -3.18% 15:26
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1870 -0.0002 -0.02% 16:01
GBP-USD 1.3623 -0.0004 -0.03% 16:01
USD-CHF 0.7694 -0.0019 -0.25% 16:01
USD-JPY 152.72 -0.53 -0.35% 16:01
USD-CNY 6.9012 -0.0114 -0.16% 5:04
USD-TWD 31.466 0.107 0.34% 16:01
AUD-USD 0.7089 -0.0037 -0.52% 16:01
NZD-USD 0.6031 -0.0003 -0.05% 16:00
USD-KRW 1440.71 -5.6 -0.39% 16:00
USD-HKD 7.8184 -0.0007 -0.01% 16:01
USD-THB 31.082 0.066 0.21% 16:02
USD-SGD 1.2638 0.0011 0.09% 16:00
USD-PHP 58.117 -0.171 -0.29% 16:00
USD-MYR 3.9050 -0.0095 -0.24% 4:51
USD-IDR 16819.4 66.1 0.39% 16:01
USD-INR 90.636 -0.153 -0.17% 15:59
USD-SEK 8.9363 0.0388 0.44% 16:01
USD-RUB 77.2295 0.1295 0.17% 15:39
USD-TRY 43.6497 0.0097 0.02% 15:59
USD-ZAR 15.9843 0.1267 0.80% 16:01
USD-ILS 3.0724 -0.0012 -0.04% 16:00
USD-CAD 1.3613 0.0043 0.32% 16:01
USD-BRL 5.2180 0.0338 0.65% 15:58
USD-MXN 17.2508 0.0721 0.42% 16:01
  MSCI Index  2026/02/11
MSCI Value Daily MTD YTD
World 4568.936 -0.03% 0.91% 3.13%
AC World 1055.574 0.08% 1.08% 4.04%
Zhong Hua 467.618 0.29% -1.34% 3.93%
Far East 5578.816 0.39% 7.51% 14.70%
Pacific 4201.636 0.73% 6.82% 13.95%
Asia Pacific 255.389 0.89% 4.31% 12.18%
Europe 2799.034 -0.29% 1.44% 5.91%
BRIC 346.251 0.37% 0.84% 3.44%
EM 1564.482 0.95% 2.38% 11.40%
EM Lat Am 3267.918 1.59% 4.71% 20.62%
EM EMEA 285.445 0.06% 1.24% 10.12%
USA 6611.181 -0.03% -0.02% 1.21%
AUSTRALIA 1113.364 2.18% 4.14% 11.05%
China 85.026 0.24% -1.62% 2.96%
India 1043.739 0.04% 4.32% -1.05%
Brazil 2014.227 2.06% 4.91% 22.36%
Taiwan 1358.282 2.18% 6.61% 18.44%
Korea 983.479 1.62% 1.17% 29.61%
Philippines 439.864 0.91% 3.91% 9.08%
Thailand 411.036 0.51% 9.86% 17.08%
Malaysia 348.439 0.68% 1.57% 8.69%
Indonesia 610.493 1.41% 1.62% -3.39%
Vietnam 656.277 2.79% -0.45% -2.25%
Frontier Markets 790.837 1.00% 0.95% 4.84%