Мировые фондовые индексы
10Y Treasury Yield: 4.316%    (07:15 EST)
Open: 4.33%    Day range: 4.306% ~ 4.33%
  1 day 04/24
PHLX Semicon 4.32%
Taiwan 3.23%
DJ Prec Metals 2.40%
Gold Bugs 2.32%
Chile 1.65%
NASDAQ 1.63%
Denmark 1.57%
  1 year
Korea 156.73%
PHLX Semicon 149.84%
Gold & Silver 102.06%
Gold Bugs 102.06%
Taiwan 99.87%
DJ Prec Metals 94.73%
Israel 74.01%
  YTD
Venezuela 196.89%
Korea 53.66%
PHLX Semicon 48.43%
Taiwan 34.42%
Turkey 27.95%
Egypt 25.21%
Norway 21.36%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 12874.94 -9.99 -0.08% 04/24
Австралия 8990.80 -15.60 -0.17% 17:04
Nikkei 225 60296.00 579.82 0.97% 15:30
TOPIX 3735.28 18.69 0.50% 15:30
TOPIX 100 2557.28 17.04 0.67% 15:30
TOPIX 500 2916.68 15.33 0.53% 15:30
TOPIX 1000 3536.48 18.00 0.51% 15:30
Корея 6615.03 139.40 2.15% 15:29
Тайвань 39616.63 684.23 1.76% 13:47
Тайвань OTC 377.05 -4.49 -1.18% 04/27
Шанхай 4086.3442 6.44 0.16% 04/27
Шанхай А 4284.963 6.68 0.16% 04/27
Шанхай Б 273.3106 1.39 0.51% 04/27
Шэньчжэнь A 2884.6821 14.28 0.50% 04/27
Шэньчжэнь Б 1194.6798 0.58 0.05% 04/27
SHSZ 300 4770.947 1.58 0.03% 04/27
Шэньчжэнь 14995.748 55.45 0.37% 04/27
SZ SME 9342.851 143.10 1.56% 04/27
Chinext 3648.788 -19.00 -0.52% 04/27
Китай A50 15546.29 -67.90 -0.43% 14:59
Гонконг 25925.65 -52.42 -0.20% 15:59
HK/CN Ent 8756.32 -19.30 -0.22% 16:08
HK Aff Corp 4338.55 -23.91 -0.55% 16:08
Hangseng TECH 4939.84 37.64 0.77% 16:08
HK GEM 18.57 -0.15 -0.80% 04/27
Вьетнам 1853.29 -17.07 -0.91% 04/24
Индия 77303.63 639.42 0.83% 15:29
Индонезия 7126.02 -3.47 -0.05% 14:59
Филиппины 5901.15 -42.34 -0.71% 14:50
Малайзия 1717.27 -3.07 -0.18% 16:59
Таиланд 1479.13 23.03 1.58% 16:57
Сингапур 4892.73 -30.13 -0.61% 04/27
Pakistan 169475 -1197 -0.70% 15:29
  European Market Indices
Index Quote Change Change% Local
Евро 50 5922.85 42.10 0.72% 12:13
Лондон 10397.83 18.75 0.18% 12:13
Франкфурт 24338.30 197.43 0.82% 13:13
Франция 8206.15 48.33 0.59% 13:13
Россия 1141.90 1.97 0.17% 14:13
Мосбиржи 2737.69 4.69 0.17% 14:14
Польша 130523 -133 -0.10% 12:58
Чехия 2605.19 5.54 0.21% 12:58
Австрия 5784.21 30.38 0.53% 12:58
Венгрия 133872 0 0.00% 04/24
Болгария 903.53 0.11 0.01% 03/31
Румыния 29289.67 323.05 1.12% 04/24
Бельгия 5355.62 12.91 0.24% 13:13
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 1020.48 -0.12 -0.01% 13:14
Швейцария 13182.50 12.80 0.10% 13:13
Ирландия 12322.05 51.88 0.42% 11:58
Италия 50401.27 281.80 0.56% 12:58
Испания 1760.80 13.90 0.80% 12:59
Греция 2232.65 12.63 0.57% 13:58
Португалия 6003.22 60.73 1.02% 11:58
Финляндия 13441.93 115.37 0.87% 14:13
Швеция 3112.40 11.33 0.37% 13:13
Норвегия 1947.76 8.59 0.44% 14:13
Дания 1468.62 3.15 0.21% 13:13
Исландия 2081.05 0.26 0.01% 11:13
Турция 14588.84 179.77 1.25% 13:58
Израиль 4361.92 -0.53 -0.01% 14:13
Египет 52816.64 395.50 0.75% 12:58
Южная Африка 108815 235 0.22% 04/24
Дубай 5854.19 40.15 0.69% 04/24
Абу Даби 9788.84 0.00 0.00% 04/24
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 49230.71 -79.61 -0.16% 04/24
S&P 500 7165.08 56.68 0.80% 04/24
NASDAQ 24836.60 398.09 1.63% 04/24
NSDQ 100 27303.67 521.04 1.95% 04/24
NYSE FANG+ 16278.094 284.64 1.78% 04/24
PHLX Полупров 10513.664 435.09 4.32% 04/24
Upstream Semicon 570.9043 11.32 2.02% 04/24
Рассел 2000 2787.0 11.90 0.43% 04/24
Рассел 1000 3903.326 28.22 0.73% 04/24
Рассел 3000 4073.2874 28.88 0.71% 04/24
Рассел 3000 Роста 3779.415 49.65 1.33% 04/24
Рассел 3000 Значение
 2933.7134 2.40 0.08% 04/24
Russell Microcap Growth 3572.1885 32.77 0.93% 04/24
NYSE Составной 22934.549 -18.19 -0.08% 04/24
Золотые жуки 801.865 18.14 2.32% 04/24
Золото серебро 382.681 5.92 1.57% 04/24
Драгоценные металлы
 718.08 16.86 2.40% 04/24
Arca Gold Miner 2703.09 38.88 1.46% 17:09
S&P GSCI Gold 2760.189 9.84 0.36% 15:43
&P GSCI Gold ER 283.55 1.01 0.36% 15:43
S&P DJ Commodity Silver 677.3918 7.75 1.16% 15:43
FTSE Золото 6346.94 0 0.00% 04/17
Gold Miners Bullish 30.77 0.00 0.00% 04/24
Канада 33904.11 -8.82 -0.03% 04/24
Бразилия 190745 -633 -0.33% 04/24
Мексика 69230.56 599.40 0.87% 04/24
Аргентина 2840788 8939 0.32% 04/24
Чили 11173.51 181.42 1.65% 04/24
Венесуэла 5835.16 -10.65 -0.18% 04/24
Перу 34836.62 245.64 0.71% 08/28
Колумбия 2232.90 -19.17 -0.85% 04/24
Ямайка 340455 1400 0.41% 04/22

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 77863.66 -387.72 -0.50% 07:04
Доллар 98.53 -0.24 -0.24% 04/23
Евро 117.17 0.35 0.30% 04/24
фунт 135.34 0.68 0.50% 04/24
Иена 62.74 0.13 0.20% 04/24
AUD 71.53 0.22 0.30% 04/24
франк 127.39 0.19 0.15% 04/24
SCFI 1875.26 -11.28 -0.60% 04/27
Болтик Драй 2665.00 -8.00 -0.30% 04/24
Болтик кейпсайз 4282.00 -33.00 -0.76% 04/24
Болтик панамакс 1960.00 -5.00 -0.25% 04/24
Болтик супрамакс
 1535.00 13.00 0.85% 04/24
Болтик хендисайз
 797.00 6.00 0.76% 04/24
Baltic Clean Tanker 2197.00 -4.00 -0.18% 04/24
Baltic Dirty Tanker 2812.00 -25.00 -0.88% 04/24
VIX 18.71 -0.60 -3.11% 04/24
VXD 18.53 0.57 3.17% 04/24
VXN 23.38 0.06 0.26% 04/24
NBI биотех 5899.27 -65.73 -1.10% 04/24
AMEX биотех 7098.43 5.36 0.08% 04/24
DJ транспорт 20891.98 -198.95 -0.94% 04/24
Авиалинии 62.25 0.33 0.53% 04/24
Информтех 16648.91 370.41 2.28% 04/24
Диски 1779.04 68.54 4.01% 04/24
аппаратура 5604.46 72.65 1.31% 04/24
  Special Sector Indices
Index Quote Change Change% Local
NYSE финансов 13944.16 -50.86 -0.36% 04/24
NASDAQ банки 167.26 -2.26 -1.34% 04/24
NASDAQ Страхование
 14785.73 -253.78 -1.69% 04/24
Брокер Дилер 1094.88 -0.36 -0.03% 04/24
EPRA/NA. AU 895.33 -3.61 -0.40% 04/27
EPRA/NA. JP 4039.68 -13.03 -0.32% 04/27
TSE REIT 1856.59 2.02 0.11% 15:30
ГК поместье 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 432.95 -1.07 -0.25% 04/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 379.06 -2.78 -0.73% 04/24
Rogers Товар 5526.14 -21.03 -0.38% 14:30
Rogers Металлы 5441.18 12.07 0.22% 13:25
Rogers Энергии 718.98 -7.3 -1.01% 14:30
Rogers Агрокультура
 1369.51 -1.45 -0.11% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 360.4483 -0.89 -0.25% 15:43
GS Logam mulia 477.977 2.14 0.45% 15:43
Logam Industri 279.6514 -0.85 -0.30% 15:43
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.60958 -0.09 -0.25% 15:43
Ternak 160.90 1.73 1.09% 15:41
AMEX энергия 1197.81 -1.02 -0.09% 04/24
NYSE энергия 18391.625 -95.75 -0.52% 04/24
AMEX нефть 2469.03 -8.67 -0.35% 04/24
нефть услуги 103.339 1.83 1.80% 04/24
Материалы 507.62 0.31 0.06% 04/24
США Майнинг 266.17 14.91 5.93% 04/24
США Вода 2766.25 -54.31 -1.93% 04/24
Чистая энергия 78.5071 -0.20 -0.25% 04/24
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 858.91 -3.32 -0.39% 04/24
FTSE ET50 463.35 -0.2 -0.04% 21:30
коммун услуги 1155.08 -2.30 -0.20% 04/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4710.5 0.00 0.00% 06:34
Silver 76.02 0.21 0.28% 06:34
Platinum 2027 5.00 0.25% 06:34
Palladium 1508 0.00 0.00% 06:34
Rhodium 10600 0.00 0.00% 04/26
Copper 6.0408 0.0173 0.29% 04/27
Nickel 8.8133 0.1385 1.60% 04/27
Aluminum 1.6377 0.0034 0.21% 04/27
Zinc 1.5718 -0.0051 -0.32% 04/27
Lead 0.8885 -0.0028 -0.31% 04/27
Tin 50331 116.0000 0.23% 04/24
Iron Ore 107.10 0.0400 0.04% 04/24
Lithium 176000 1.73% 04/27
Titanium 48.00 0.0000 0.00% 04/27
Steel 3161.00 9.0000 0.29% 04/27
HRC Steel 1103.08 -1.9216 -0.17% 04/27
Gold Futures 4725.09 -15.81 -0.33% 06:35
Silver Futures 75.878 -0.537 -0.70% 06:34
Copper Futures 6.103 0.0145 0.24% 06:34
WTI Crude Futr 95.33 0.93 0.99% 06:35
Brent Crude Fut 100.51 1.38 1.39% 06:35
Nat Gas Futr 2.75 0.067 2.50% 06:34
Heating oil futr 3.9138 0.1195 3.15% 06:34
RBOB Gas Futr 3.3679 0.0402 1.21% 06:34
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1746 0.0023 0.20% 7:01
GBP-USD 1.3561 0.0027 0.20% 7:01
USD-CHF 0.7843 -0.0005 -0.06% 7:01
USD-JPY 159.16 -0.23 -0.14% 7:01
USD-CNY 6.8235 -0.0127 -0.19% 6:20
USD-TWD 31.435 -0.034 -0.11% 7:01
AUD-USD 0.7187 0.0036 0.50% 7:01
NZD-USD 0.5913 0.0033 0.56% 7:01
USD-KRW 1470.13 -6.39 -0.43% 6:59
USD-HKD 7.8390 0.003 0.04% 7:01
USD-THB 32.315 -0.018 -0.06% 7:02
USD-SGD 1.2743 -0.0027 -0.21% 7:01
USD-PHP 60.758 0.045 0.07% 7:00
USD-MYR 3.9550 -0.0095 -0.24% 4:50
USD-IDR 17210.1 3.8 0.02% 7:00
USD-INR 94.200 -0.045 -0.05% 6:02
USD-SEK 9.1945 -0.014 -0.15% 7:01
USD-RUB 75.1700 -0.0855 -0.11% 7:00
USD-TRY 45.0310 0.0586 0.13% 7:02
USD-ZAR 16.4898 -0.0489 -0.30% 7:01
USD-ILS 2.9791 -0.0082 -0.27% 7:02
USD-CAD 1.3610 -0.0059 -0.43% 7:02
USD-BRL 4.9805 -0.0409 -0.81% 16:58
USD-MXN 17.3676 -0.0186 -0.11% 7:02
  MSCI Index  2026/04/24
MSCI Value Daily MTD YTD
World 4632.831 0.43% 8.80% 4.57%
AC World 1072.203 0.46% 9.53% 5.67%
Zhong Hua 437.501 0.10% 4.88% -2.76%
Far East 5217.434 -0.06% 6.43% 7.27%
Pacific 3974.580 -0.09% 6.68% 7.79%
Asia Pacific 255.544 0.47% 12.83% 12.24%
Europe 2715.024 -0.60% 6.30% 2.73%
BRIC 322.412 -0.48% 6.39% -3.68%
EM 1609.998 0.67% 15.23% 14.64%
EM Lat Am 3234.789 -0.62% 4.62% 19.40%
EM EMEA 269.707 -0.13% 4.99% 4.05%
USA 6826.590 0.76% 9.77% 4.50%
AUSTRALIA 1103.050 -0.22% 7.72% 10.02%
China 79.055 0.12% 5.20% -4.27%
India 943.592 -1.28% 9.46% -10.54%
Brazil 2046.358 -1.36% 4.78% 24.32%
Taiwan 1594.276 4.36% 27.71% 39.02%
Korea 1190.351 -0.84% 35.16% 56.87%
Philippines 387.581 -1.28% 0.53% -3.89%
Thailand 405.893 -0.32% 2.10% 15.62%
Malaysia 337.286 -0.06% 4.48% 5.21%
Indonesia 476.797 -3.45% -3.73% -24.54%
Vietnam 704.172 -1.15% 16.26% 4.88%
Frontier Markets 820.334 -0.41% 10.33% 8.75%