Мировые фондовые индексы
10Y Treasury Yield: 4.481%    (13:07 EST)
Open: 4.465%    Day range: 4.445% ~ 4.518%
  1 day 05/29
Korea 3.55%
Nikkei 225 2.53%
Taiwan 2.51%
Argentina 2.49%
Hungary 2.41%
Gold Bugs 2.36%
DJ Prec Metals 2.07%
  1 year
Korea 211.55%
PHLX Semicon 163.95%
Taiwan 109.55%
Gold & Silver 94.07%
Gold Bugs 92.67%
DJ Prec Metals 85.15%
Nikkei 225 72.58%
  YTD
Venezuela 193.45%
Korea 101.13%
PHLX Semicon 81.13%
Taiwan 54.45%
Nikkei 225 31.76%
Egypt 25.89%
Thailand 24.51%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 13244.55 38.44 0.29% 05/29
Австралия 8969.80 4.80 0.05% 17:04
Nikkei 225 66934.33 604.83 0.91% 15:30
TOPIX 3940.70 -16.47 -0.42% 15:30
TOPIX 100 2696.66 -5.94 -0.22% 15:30
TOPIX 500 3081.70 -11.89 -0.38% 15:30
TOPIX 1000 3732.58 -15.15 -0.40% 15:30
Корея 8788.38 312.23 3.68% 15:29
Тайвань 45337.91 604.97 1.35% 13:33
Тайвань OTC 446.02 2.38 0.54% 06/01
Шанхай 4057.74 -10.83 -0.27% 06/01
Шанхай А 4255.127 -11.41 -0.27% 06/01
Шанхай Б 277.16 1.34 0.49% 06/01
Шэньчжэнь A 2913.2693 -22.84 -0.78% 06/01
Шэньчжэнь Б 1119.3907 7.16 0.64% 06/01
SHSZ 300 4844.255 -47.87 -0.98% 06/01
Шэньчжэнь 15340.356 -234.78 -1.51% 06/01
SZ SME 9251.518 -166.52 -1.77% 06/01
Chinext 3950.943 -87.01 -2.15% 06/01
Китай A50 15701.46 -168.77 -1.06% 14:59
Гонконг 25398.18 215.79 0.86% 15:59
HK/CN Ent 8507.87 82.05 0.97% 16:08
HK Aff Corp 4427.42 43.66 1.00% 16:08
Hangseng TECH 4964.92 80.69 1.65% 16:08
HK GEM 19.28 0.21 1.10% 06/01
Вьетнам 1844.54 -18.95 -1.02% 14:59
Индия 74267.34 -508.40 -0.68% 15:29
Индонезия 6127.38 -2.81 -0.05% 05/29
Филиппины 5799.32 30.56 0.53% 14:50
Малайзия 1683.07 -1.86 -0.11% 05/29
Таиланд 1568.37 -0.60 -0.04% 05/29
Сингапур 5037.86 48.67 0.98% 05/29
Pakistan 170612 -3350 -1.93% 15:29
  European Market Indices
Index Quote Change Change% Local
Евро 50 6036.35 -14.19 -0.23% 16:38
Лондон 10338.95 -70.33 -0.68% 16:35
Франкфурт 24994.13 -110.57 -0.44% 17:38
Франция 8146.59 -36.75 -0.45% 17:35
Россия 1131.65 -6.33 -0.56% 18:43
Мосбиржи 2570.39 4.78 0.19% 18:43
Польша 135063 -1944 -1.42% 17:05
Чехия 2518.33 -29.06 -1.14% 16:24
Австрия 6075.32 -73.55 -1.20% 17:35
Венгрия 134617 0 0.00% 05/29
Болгария 903.53 0.11 0.01% 03/31
Румыния 29891.98 -377.83 -1.25% 05/29
Бельгия 5577.65 -5.74 -0.10% 17:35
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 1036.02 1.09 0.11% 17:35
Швейцария 13329.60 -213.06 -1.57% 17:39
Ирландия 13001.87 -204.94 -1.55% 16:29
Италия 52446.27 -275.09 -0.52% 17:35
Испания 1791.10 -17.70 -0.98% 17:35
Греция 2372.70 24.25 1.03% 05/29
Португалия 6028.42 -25.45 -0.42% 16:35
Финляндия 14227.90 105.81 0.75% 18:29
Швеция 3094.50 -43.59 -1.39% 17:30
Норвегия 1953.24 10.73 0.55% 17:25
Дания 1521.14 -24.70 -1.60% 16:59
Исландия 2007.17 -145.90 -6.78% 15:30
Турция 13703.96 41.21 0.30% 18:09
Израиль 4268.02 -187.65 -4.21% 17:29
Египет 52853.94 195.19 0.37% 13:16
Южная Африка 104172 -2651 -2.48% 16:59
Дубай 5774.90 17.42 0.30% 09:00
Абу Даби 9650.53 -51.39 -0.53% 09:00
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 50879.79 -152.67 -0.30% 13:03
S&P 500 7591.56 11.50 0.15% 13:03
NASDAQ 27069.65 97.03 0.36% 13:03
NSDQ 100 30498.84 165.66 0.55% 13:03
NYSE FANG+ 18669.898 272.44 1.48% 12:04
PHLX Полупров 12934.09 104.71 0.82% 12:19
Upstream Semicon 584.5474 -5.25 -0.89% 12:04
Рассел 2000 2899.8186 -19.52 -0.67% 12:04
Рассел 1000 4122.476 3.36 0.08% 12:04
Рассел 3000 4298.984 2.01 0.05% 12:04
Рассел 3000 Роста 4047.353 16.91 0.42% 12:04
Рассел 3000 Значение
 3049.329 -10.68 -0.35% 12:04
Russell Microcap Growth 3886.6167 4.40 0.11% 12:04
NYSE Составной 23300.36 8.19 0.04% 12:04
Золотые жуки 743.023 -20.80 -2.72% 12:04
Золото серебро 362.351 -10.12 -2.72% 12:19
Драгоценные металлы
 658.01 -22.43 -3.30% 12:19
Arca Gold Miner 2481.61 -71.05 -2.78% 12:35
S&P GSCI Gold 2621.39 -52.69 -1.97% 12:51
&P GSCI Gold ER 267.2747 -5.37 -1.97% 12:51
S&P DJ Commodity Silver 659.5193 -8.50 -1.27% 12:19
FTSE Золото 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 30.77 -3.85 -11.11% 13:04
Канада 34684.91 -84.23 -0.24% 13:03
Бразилия 172099 -1688 -0.97% 13:48
Мексика 68122.89 -464.85 -0.68% 12:03
Аргентина 3263606 97199 3.07% 13:43
Чили 10624.75 -163.44 -1.51% 14:03
Венесуэла 5763.34 -14.74 -0.26% 05/29
Перу 34836.62 245.64 0.71% 08/28
Колумбия 2296.16 119.26 5.48% 12:03
Ямайка 341344 717 0.21% 05/29

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 71234.33 -2399.68 -3.26% 12:44
Доллар 99.28 0.37 0.37% 12:23
Евро 116.29 -0.31 -0.27% 13:04
фунт 134.57 0.03 0.02% 13:04
Иена 62.65 -0.12 -0.19% 13:04
AUD 71.59 -0.32 -0.45% 13:04
франк 127.11 -0.93 -0.72% 13:04
SCFI 2218.15 77.49 3.62% 05/25
Болтик Драй 3222.00 -2.00 -0.06% 06/01
Болтик кейпсайз 5496.00 -7.00 -0.13% 06/01
Болтик панамакс 2344.00 1.00 0.04% 06/01
Болтик супрамакс
 1570.00 1.00 0.06% 06/01
Болтик хендисайз
 853.00 2.00 0.24% 06/01
Baltic Clean Tanker 1454.00 -50.00 -3.32% 06/01
Baltic Dirty Tanker 2053.00 -15.00 -0.73% 06/01
VIX 16.03 0.71 4.63% 12:04
VXD 15.33 0.75 5.14% 11:56
VXN 23.67 1.09 4.83% 11:56
NBI биотех 5882.051 -107.76 -1.80% 12:10
AMEX биотех 7647.36 -103.67 -1.34% 13:04
DJ транспорт 21348.09 -62.22 -0.29% 13:04
Авиалинии 70.75 -2.17 -2.98% 13:04
Информтех 19040.36 316.08 1.69% 13:04
Диски 2678.21 102.70 3.99% 13:04
аппаратура 8831.89 295.80 3.47% 13:04
  Special Sector Indices
Index Quote Change Change% Local
NYSE финансов 14018.782 -69.29 -0.49% 11:56
NASDAQ банки 168.27 -1.15 -0.68% 12:44
NASDAQ Страхование
 13866.89 64.44 0.47% 12:44
Брокер Дилер 1074.44 4.06 0.38% 12:44
EPRA/NA. AU 917.86 -5.50 -0.60% 19:14
EPRA/NA. JP 3632.33 -84.46 -2.27% 06/01
TSE REIT 1742.6 -26.62 -1.50% 15:30
ГК поместье 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 433.42 -5.03 -1.15% 12:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 380.45 0.00 0.00% 05/29
Rogers Товар 5540.73 -51.67 -0.92% 15:30
Rogers Металлы 5458.08 11.46 0.21% 14:24
Rogers Энергии 719.65 -10.71 -1.47% 15:30
Rogers Агрокультура
 1376.11 -15.74 -1.13% 15:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 359.8529 8.08 2.30% 12:51
GS Logam mulia 452.4229 -8.56 -1.86% 12:51
Logam Industri 289.5147 3.88 1.36% 12:51
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.62071 -0.18 -0.48% 12:51
Ternak 160.90 1.73 1.09% 15:41
AMEX энергия 1201.8 23.14 1.96% 12:11
NYSE энергия 18353.734 383.08 2.13% 11:56
AMEX нефть 2550.30 78.70 3.18% 13:04
нефть услуги 100.42 0.63 0.63% 12:11
Материалы 508.1 -4.27 -0.83% 12:11
США Майнинг 239.93 -6.98 -2.83% 12:11
США Вода 2538.68 -38.56 -1.50% 12:10
Чистая энергия 95.1467 -0.60 -0.62% 11:56
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 826.51 4.74 0.58% 13:04
FTSE ET50 463.35 -0.2 -0.04% 21:30
коммун услуги 1087.98 -21.59 -1.95% 13:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4478.6 0.00 0.00% 12:33
Silver 75.08 0.00 0.00% 12:33
Platinum 1934 8.00 0.42% 12:33
Palladium 1391 12.00 0.90% 12:33
Rhodium 9250 0.00 0.00% 06/01
Copper 6.5262 0.1667 2.62% 06/01
Nickel 8.7294 0.1315 1.53% 06/01
Aluminum 1.6910 0.0240 1.44% 06/01
Zinc 1.6204 0.0172 1.08% 06/01
Lead 0.9129 -0.0033 -0.36% 06/01
Tin 55418 339.0000 0.62% 05/29
Iron Ore 108.82 -0.2200 -0.20% 05/29
Lithium 179000 0.85% 06/01
Titanium 48.50 0.0000 0.00% 06/01
Steel 3190.00 17.0000 0.54% 06/01
HRC Steel 1187.08 -2.9165 -0.25% 06/01
Gold Futures 4509.72 -83.28 -1.81% 12:35
Silver Futures 75.215 -0.66 -0.87% 12:34
Copper Futures 6.5568 0.1678 2.63% 12:34
WTI Crude Futr 93.09 5.73 6.56% 12:35
Brent Crude Fut 96.24 5.12 5.62% 12:35
Nat Gas Futr 3.199 -0.091 -2.77% 12:35
Heating oil futr 3.6927 0.2041 5.85% 12:35
RBOB Gas Futr 3.1083 0.0739 2.44% 12:35
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1630 -0.003 -0.26% 12:55
GBP-USD 1.3464 0.0002 0.01% 12:55
USD-CHF 0.7865 0.0053 0.68% 12:55
USD-JPY 159.59 0.32 0.20% 12:55
USD-CNY 6.7651 -0.0011 -0.02% 6:13
USD-TWD 31.314 -0.128 -0.41% 12:55
AUD-USD 0.7162 -0.0023 -0.32% 12:55
NZD-USD 0.5939 -0.0051 -0.85% 12:55
USD-KRW 1513.17 5.75 0.38% 12:55
USD-HKD 7.8385 0.0019 0.02% 12:55
USD-THB 32.630 0.175 0.54% 12:55
USD-SGD 1.2796 0.0023 0.18% 12:55
USD-PHP 61.857 0.286 0.46% 12:55
USD-MYR 3.9675 0.002 0.05% 4:33
USD-IDR 17820.8 -46 -0.26% 12:55
USD-INR 95.157 0.142 0.15% 12:54
USD-SEK 9.3158 0.0829 0.90% 12:55
USD-RUB 71.9700 0.9645 1.36% 12:50
USD-TRY 45.9035 0.1586 0.35% 12:55
USD-ZAR 16.3195 0.0758 0.47% 12:55
USD-ILS 2.8245 0.0094 0.33% 12:49
USD-CAD 1.3830 0.0033 0.24% 12:55
USD-BRL 5.0266 -0.0111 -0.22% 12:55
USD-MXN 17.3753 0.0261 0.15% 12:55
  MSCI Index  2026/05/29
MSCI Value Daily MTD YTD
World 4864.587 0.39% 4.37% 9.80%
AC World 1130.747 0.54% 4.98% 11.45%
Zhong Hua 417.941 0.67% -3.24% -7.11%
Far East 5532.838 1.50% 4.29% 13.76%
Pacific 4166.147 1.63% 3.56% 12.99%
Asia Pacific 277.662 1.80% 8.33% 21.96%
Europe 2775.941 0.31% 2.03% 5.04%
BRIC 308.352 0.05% -3.27% -7.88%
EM 1752.149 1.59% 9.49% 24.76%
EM Lat Am 3030.554 -0.60% -4.67% 11.86%
EM EMEA 268.103 0.36% 0.98% 3.43%
USA 7221.157 0.23% 5.15% 10.54%
AUSTRALIA 1101.840 2.19% 0.54% 9.90%
China 75.158 0.65% -3.41% -8.99%
India 934.328 -0.74% -0.69% -11.42%
Brazil 1838.230 -0.84% -9.25% 11.67%
Taiwan 1836.147 2.74% 16.53% 60.11%
Korea 1646.010 3.72% 35.22% 116.92%
Philippines 371.551 -3.03% -1.41% -7.86%
Thailand 434.816 0.60% 5.06% 23.86%
Malaysia 330.382 0.23% -1.78% 3.06%
Indonesia 392.816 -1.76% -13.84% -37.84%
Vietnam 701.929 -0.21% -0.94% 4.55%
Frontier Markets 817.003 -0.10% 0.15% 8.31%