Мировые фондовые индексы
  1 day 03/04
Greece 4.16%
Denmark 3.13%
Mexico 2.71%
Hungary 2.64%
Spain 2.46%
Poland 2.44%
Chile 2.42%
  1 year
Gold Bugs 187.56%
Gold & Silver 178.36%
DJ Prec Metals 166.96%
Korea 101.41%
Israel 75.78%
PHLX Semicon 71.89%
Egypt 51.00%
  YTD
Venezuela 239.35%
Gold Bugs 28.59%
Gold & Silver 26.61%
DJ Prec Metals 24.73%
Korea 20.87%
Israel 18.67%
Norway 15.18%
10Y Treasury Yield: 4.131%    (15:59 EST)
Open: 4.094%    Day range: 4.092% ~ 4.15%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 13617.89 86.77 0.64% 03/04
Австралия 9164.90 47.80 0.52% 16:04
Nikkei 225 55278.06 1032.52 1.90% 15:30
TOPIX 3702.67 69.00 1.90% 15:30
TOPIX 100 2503.83 47.15 1.92% 15:30
TOPIX 500 2884.59 51.01 1.80% 15:30
TOPIX 1000 3502.98 64.23 1.87% 15:30
Корея 5583.90 490.36 9.63% 15:29
Тайвань 33672.94 844.06 2.57% 13:42
Тайвань OTC 304.21 10.41 3.54% 03/05
Шанхай 4108.567 -14.11 -0.34% 03/05
Шанхай А 4308.287 -14.84 -0.34% 03/05
Шанхай Б 266.0013 2.09 0.79% 03/05
Шэньчжэнь A 2796.796 17.80 0.64% 03/05
Шэньчжэнь Б 1222.728 5.26 0.43% 03/05
SHSZ 300 4647.692 45.07 0.98% 03/05
Шэньчжэнь 14088.839 66.44 0.47% 03/05
SZ SME 8619.465 87.89 1.03% 03/05
Chinext 3216.9392 52.57 1.66% 03/05
Китай A50 14635.87 139.82 0.96% 14:59
Гонконг 25321.34 71.86 0.28% 15:59
HK/CN Ent 8451.43 -32.52 -0.38% 16:08
HK Aff Corp 4330.03 11.81 0.27% 16:08
Hangseng TECH 4796.33 -33.17 -0.69% 16:08
HK GEM 20.61 0.30 1.48% 03/05
Вьетнам 1808.51 -9.76 -0.54% 14:59
Индия 80015.90 899.71 1.14% 15:29
Индонезия 7710.54 133.47 1.76% 14:59
Филиппины 6380.53 72.69 1.15% 14:50
Малайзия 1713.20 14.98 0.88% 16:59
Таиланд 1417.29 32.68 2.36% 16:48
Сингапур 4835.84 23.09 0.48% 16:33
Pakistan 161162 5385 3.46% 13:49
  European Market Indices
Index Quote Change Change% Local
Евро 50 5784.96 -85.96 -1.46% 16:38
Лондон 10413.94 -153.71 -1.45% 16:35
Франкфурт 23774.09 -431.27 -1.78% 17:38
Франция 8045.80 -121.93 -1.49% 17:35
Россия 1137.57 -0.13 -0.01% 17:40
Мосбиржи 2823.51 13.73 0.49% 17:40
Польша 122925 -122 -0.10% 17:05
Чехия 2622.70 7.98 0.31% 16:24
Австрия 5437.32 -78.53 -1.42% 17:35
Венгрия 125158 1285 1.04% 17:15
Болгария 903.53 0.11 0.01% 03/31
Румыния 27056.98 340.85 1.28% 03/04
Бельгия 5260.18 -53.60 -1.01% 17:35
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 995.52 -4.50 -0.45% 17:35
Швейцария 13311.21 -199.53 -1.48% 17:35
Ирландия 12472.41 -205.30 -1.62% 16:29
Италия 47127.21 -774.68 -1.62% 17:35
Испания 1698.30 -23.40 -1.36% 17:35
Греция 2171.87 11.07 0.51% 17:34
Португалия 5801.95 7.80 0.13% 16:35
Финляндия 12803.41 -127.48 -0.99% 18:29
Швеция 3077.21 -40.81 -1.31% 17:30
Норвегия 1838.19 -2.27 -0.12% 17:25
Дания 1436.84 5.54 0.39% 16:59
Исландия 2196.84 16.56 0.76% 14:30
Турция 13078.93 135.74 1.05% 17:09
Израиль 4355.91 46.23 1.07% 17:29
Египет 47516.44 1064.30 2.29% 13:16
Южная Африка 111980 -1050 -0.93% 15:59
Дубай 6114.71 -82.48 -1.33% 09:00
Абу Даби 10044.85 -206.73 -2.02% 09:00
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 47954.19 -785.22 -1.61% 15:59
S&P 500 6829.45 -40.04 -0.58% 15:59
NASDAQ 22748.99 -58.50 -0.26% 15:59
NSDQ 100 25020.41 -73.26 -0.29% 15:59
NYSE FANG+ 14853.863 -20.22 -0.14% 15:04
PHLX Полупров 7749.3203 -165.16 -2.09% 15:19
Upstream Semicon 495.7893 -3.17 -0.63% 15:04
Рассел 2000 2564.3289 -71.68 -2.72% 15:04
Рассел 1000 3701.7551 -49.03 -1.31% 15:03
Рассел 3000 3857.4878 -53.66 -1.37% 15:04
Рассел 3000 Роста 3528.192 -35.29 -0.99% 15:04
Рассел 3000 Значение
 2819.7622 -50.48 -1.76% 15:04
Russell Microcap Growth 3271.4753 -99.90 -2.96% 15:04
NYSE Составной 22649.396 -436.88 -1.89% 15:04
Золотые жуки 846.5808 -55.46 -6.15% 15:04
Золото серебро 412.0821 -21.29 -4.91% 15:19
Драгоценные металлы
 763.13 -35.99 -4.50% 15:19
Arca Gold Miner 2920.80 -126.12 -4.14% 15:49
S&P GSCI Gold 2958.314 -31.15 -1.04% 13:11
&P GSCI Gold ER 306.195 -3.22 -1.04% 13:11
S&P DJ Commodity Silver 729.3193 -8.46 -1.15% 13:45
FTSE Золото 6720.26 23.21 0.35% 03/04
Gold Miners Bullish 66.67 -14.81 -18.18% 15:59
Канада 33609.97 -332.89 -0.98% 16:01
Бразилия 180507 -4859 -2.62% 16:48
Мексика 68362.71 -2065.32 -2.93% 14:59
Аргентина 2570733 -9237 -0.36% 18:00
Чили 10299.31 -198.15 -1.89% 14:59
Венесуэла 6608.45 -73.40 -1.10% 03/04
Перу 34836.62 245.64 0.71% 08/28
Колумбия 2182.36 11.83 0.55% 14:59
Ямайка 346485 1880 0.55% 03/04

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 71326.14 -971.99 -1.34% 16:04
Доллар 99.07 0.26 0.26% 15:23
Евро 116.08 -0.26 -0.22% 03/05
фунт 133.61 -0.12 -0.09% 03/05
Иена 63.49 -0.18 -0.28% 03/05
AUD 70.10 -0.66 -0.93% 03/05
франк 128.07 -0.25 -0.20% 03/05
SCFI 1333.11 81.65 6.52% 03/02
Болтик Драй 2138.00 -95.00 -4.25% 03/05
Болтик кейпсайз 2951.00 -251.00 -7.84% 03/05
Болтик панамакс 1997.00 -17.00 -0.84% 03/05
Болтик супрамакс
 1392.00 0.00 0.00% 03/05
Болтик хендисайз
 819.00 9.00 1.11% 03/05
Baltic Clean Tanker 1654.00 -130.00 -7.29% 03/05
Baltic Dirty Tanker 3083.00 81.00 2.70% 03/05
VIX 25.4 4.25 20.09% 15:04
VXD 22.33 0.56 2.57% 15:15
VXN 27.11 2.24 9.01% 15:15
NBI биотех 5823.003 -144.28 -2.42% 15:30
AMEX биотех 6945.59 -167.80 -2.36% 03/05
DJ транспорт 19134.49 -577.95 -2.93% 03/05
Авиалинии 64.69 -4.04 -5.87% 03/05
Информтех 14787.79 34.92 0.24% 03/05
Диски 1318.43 4.13 0.31% 03/05
аппаратура 4532.31 -25.25 -0.55% 03/05
  Special Sector Indices
Index Quote Change Change% Local
NYSE финансов 13740.54 -170.78 -1.23% 15:16
NASDAQ банки 157.36 -2.60 -1.62% 03/05
NASDAQ Страхование
 14974.66 -138.97 -0.92% 03/05
Брокер Дилер 1009.73 -18.16 -1.77% 03/05
EPRA/NA. AU 892.05 9.52 1.08% 03/05
EPRA/NA. JP 4361.85 69.49 1.62% 03/05
TSE REIT 1963.46 30.62 1.58% 15:30
ГК поместье 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 427.62 -4.46 -1.03% 03/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 336.85 10.55 3.23% 03/05
Rogers Товар 4806.99 29 0.61% 18:54
Rogers Металлы 5488.43 16.02 0.29% 18:54
Rogers Энергии 551.85 7.17 1.32% 18:54
Rogers Агрокультура
 1297.54 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 327.8223 5.20 1.61% 13:11
GS Logam mulia 515.9322 -5.52 -1.06% 13:11
Logam Industri 262.3382 -4.38 -1.64% 13:11
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.52594 0.54 1.49% 13:11
Ternak 160.90 1.73 1.09% 15:41
AMEX энергия 1176.72 0.61 0.05% 15:31
NYSE энергия 17510.748 -3.06 -0.02% 15:16
AMEX нефть 2362.55 25.66 1.10% 03/05
нефть услуги 92.6654 -1.60 -1.70% 15:31
Материалы 500.47 -9.37 -1.84% 15:31
США Майнинг 265.07 -10.14 -3.68% 15:31
США Вода 2816.26 -23.39 -0.82% 15:30
Чистая энергия 66.1961 -2.23 -3.26% 15:16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 848.25 1.23 0.15% 03/05
FTSE ET50 463.35 -0.2 -0.04% 21:30
коммун услуги 1170.81 -7.48 -0.63% 03/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 5076.3 0.00 0.00% 15:33
Silver 82.087 0.00 0.00% 15:33
Platinum 2124 0.00 0.00% 15:33
Palladium 1655 0.00 0.00% 15:33
Rhodium 12100 0.00 0.00% 03/04
Copper 5.7697 -0.0853 -1.46% 03/05
Nickel 7.8086 -0.1520 -1.91% 03/05
Aluminum 1.4878 -0.0243 -1.61% 03/05
Zinc 1.4681 -0.0384 -2.55% 03/05
Lead 0.8811 -0.0084 -0.94% 03/05
Tin 51019 4.46% 03/04
Iron Ore 100.89 0.8300 0.83% 03/05
Lithium 156000 1.30% 03/05
Titanium 45.50 0.0000 0.00% 03/05
Steel 3067.00 -17.0000 -0.55% 03/05
HRC Steel 1030.10 7.1017 0.69% 03/05
Gold Futures 5084.3 -50.4 -0.98% 15:34
Silver Futures 82.24 -0.944 -1.13% 15:34
Copper Futures 5.8253 -0.0822 -1.39% 15:34
WTI Crude Futr 79.69 5.03 6.74% 15:34
Brent Crude Fut 84.52 3.12 3.83% 15:35
Nat Gas Futr 2.994 0.077 2.64% 15:35
Heating oil futr 3.5025 0.2087 6.34% 15:34
RBOB Gas Futr 2.6385 0.1236 4.91% 15:35
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1607 -0.0026 -0.22% 15:33
GBP-USD 1.3358 -0.0016 -0.12% 15:33
USD-CHF 0.7812 0.0016 0.21% 15:33
USD-JPY 157.50 0.42 0.27% 15:33
USD-CNY 6.8917 -0.0054 -0.08% 5:14
USD-TWD 31.962 0.291 0.92% 15:32
AUD-USD 0.7009 -0.0068 -0.96% 15:33
NZD-USD 0.5901 -0.004 -0.67% 15:32
USD-KRW 1481.91 19.47 1.33% 15:32
USD-HKD 7.8192 0.0001 0.00% 15:33
USD-THB 31.790 0.227 0.72% 15:32
USD-SGD 1.2821 0.0059 0.46% 15:32
USD-PHP 58.977 0.435 0.75% 15:33
USD-MYR 3.9460 0.005 0.13% 6:44
USD-IDR 16930.5 100.8 0.60% 15:33
USD-INR 91.909 -0.247 -0.27% 15:32
USD-SEK 9.2344 0.0626 0.68% 15:32
USD-RUB 79.4358 1.4403 1.85% 12:23
USD-TRY 44.0019 0.0496 0.11% 15:31
USD-ZAR 16.6542 0.3189 1.95% 15:32
USD-ILS 3.0890 0.0203 0.66% 15:30
USD-CAD 1.3673 0.003 0.22% 15:33
USD-BRL 5.2760 0.0438 0.84% 15:32
USD-MXN 17.7407 0.1707 0.97% 15:33
  MSCI Index  2026/03/04
MSCI Value Daily MTD YTD
World 4487.453 0.69% -1.52% 1.29%
AC World 1031.592 0.18% -2.38% 1.67%
Zhong Hua 430.803 -1.74% -4.63% -4.25%
Far East 5140.306 -3.02% -7.94% 5.69%
Pacific 3928.235 -2.56% -7.11% 6.54%
Asia Pacific 239.173 -3.91% -8.49% 5.05%
Europe 2713.409 1.94% -4.65% 2.67%
BRIC 319.869 -1.34% -4.30% -4.44%
EM 1472.033 -3.64% -8.61% 4.82%
EM Lat Am 3133.354 3.28% -3.19% 15.65%
EM EMEA 271.177 1.41% -5.28% 4.62%
USA 6540.859 0.79% -0.10% 0.13%
AUSTRALIA 1101.883 -0.84% -3.89% 9.90%
China 77.718 -1.52% -4.56% -5.89%
India 969.314 -2.55% -4.37% -8.10%
Brazil 1938.624 3.16% -2.77% 17.77%
Taiwan 1306.548 -4.75% -9.05% 13.93%
Korea 933.102 -12.47% -21.18% 22.97%
Philippines 428.179 -2.01% -5.71% 6.18%
Thailand 399.883 -5.91% -10.54% 13.91%
Malaysia 333.501 -0.69% -2.35% 4.03%
Indonesia 542.145 -4.45% -8.72% -14.20%
Vietnam 652.455 -0.07% -5.51% -2.82%
Frontier Markets 761.516 0.61% -5.07% 0.95%