Мировые фондовые индексы
10Y Treasury Yield: 4.434%    (12:57 EST)
Open: 4.447%    Day range: 4.426% ~ 4.463%
  1 day 05/28
Gold & Silver 2.37%
DJ Prec Metals 1.98%
Gold Bugs 1.87%
NBI BioTech 1.06%
PHLX Semicon 1.00%
NASDAQ 0.91%
S&P 500 0.58%
  1 month
PHLX Semicon 27.84%
Korea 23.25%
Taiwan 10.41%
NASDAQ 9.14%
Nikkei 225 7.97%
Argentina 7.66%
Finland 7.47%
  1 year
Korea 206.55%
PHLX Semicon 165.37%
Taiwan 104.31%
Gold & Silver 89.40%
Gold Bugs 87.11%
DJ Prec Metals 80.97%
Nikkei 225 71.50%
  YTD
Venezuela 187.94%
Korea 94.23%
PHLX Semicon 81.12%
Taiwan 50.66%
Nikkei 225 28.51%
Egypt 25.89%
Thailand 24.55%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 13296.12 90.01 0.68% 17:45
Австралия 8965.00 145.40 1.65% 17:04
Nikkei 225 66329.50 1636.38 2.53% 15:30
TOPIX 3957.17 55.16 1.41% 15:30
TOPIX 100 2702.60 37.69 1.41% 15:30
TOPIX 500 3093.59 45.10 1.48% 15:30
TOPIX 1000 3747.73 52.99 1.43% 15:30
Корея 8476.15 290.86 3.55% 15:29
Тайвань 44732.94 1096.50 2.51% 13:33
Тайвань OTC 443.64 11.16 2.58% 05/29
Шанхай 4068.569 -25.16 -0.61% 05/29
Шанхай А 4266.535 -26.36 -0.61% 05/29
Шанхай Б 275.816 -4.87 -1.73% 05/29
Шэньчжэнь A 2936.112 -30.60 -1.03% 05/29
Шэньчжэнь Б 1112.232 -3.99 -0.36% 05/29
SHSZ 300 4892.121 -22.09 -0.45% 05/29
Шэньчжэнь 15575.134 -161.37 -1.03% 05/29
SZ SME 9418.04 -190.98 -1.99% 05/29
Chinext 4037.951 -87.12 -2.11% 05/29
Китай A50 15870.23 48.66 0.31% 14:59
Гонконг 25182.39 176.23 0.70% 15:59
HK/CN Ent 8425.82 61.41 0.73% 16:08
HK Aff Corp 4383.76 47.70 1.10% 16:08
Hangseng TECH 4884.23 -4.35 -0.09% 16:08
HK GEM 19.07 -0.24 -1.24% 05/29
Вьетнам 1863.49 -0.18 -0.01% 14:59
Индия 74775.74 -1092.06 -1.44% 15:29
Индонезия 6127.38 -2.81 -0.05% 14:59
Филиппины 5768.76 -91.18 -1.56% 14:50
Малайзия 1683.07 -1.86 -0.11% 16:59
Таиланд 1568.37 -0.60 -0.04% 16:49
Сингапур 5037.86 48.67 0.98% 05/29
Pakistan 173941 2215 1.29% 16:29
  European Market Indices
Index Quote Change Change% Local
Евро 50 6040.16 -14.95 -0.25% 16:38
Лондон 10409.28 -16.68 -0.16% 16:35
Франкфурт 25113.06 20.81 0.08% 17:38
Франция 8183.34 -5.53 -0.07% 17:35
Россия 1138.03 -2.46 -0.22% 18:43
Мосбиржи 2565.70 -18.19 -0.70% 18:43
Польша 137007 784 0.58% 17:05
Чехия 2547.39 25.64 1.02% 16:24
Австрия 6148.87 106.43 1.76% 17:35
Венгрия 131453 0 0.00% 05/28
Болгария 903.53 0.11 0.01% 03/31
Румыния 30269.81 -229.69 -0.75% 05/28
Бельгия 5583.39 -19.64 -0.35% 17:35
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 1034.93 -2.26 -0.22% 17:35
Швейцария 13535.60 30.84 0.23% 17:39
Ирландия 13206.81 95.04 0.72% 16:29
Италия 52721.36 218.79 0.42% 17:35
Испания 1808.80 8.70 0.48% 17:35
Греция 2372.74 24.29 1.03% 17:11
Португалия 6053.87 -13.20 -0.22% 16:35
Финляндия 14122.09 -147.89 -1.04% 18:29
Швеция 3138.09 14.03 0.45% 17:30
Норвегия 1942.51 -17.33 -0.88% 17:25
Дания 1545.84 7.34 0.48% 16:59
Исландия 2153.07 -6.71 -0.31% 15:30
Турция 13662.75 -228.16 -1.64% 05/26
Израиль 4455.67 24.59 0.55% 13:59
Египет 52658.75 -202.72 -0.38% 05/25
Южная Африка 106823 -413 -0.38% 16:59
Дубай 5757.48 64.66 1.14% 05/25
Абу Даби 9701.92 43.72 0.45% 05/25
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 51027.49 358.52 0.71% 12:48
S&P 500 7590.27 26.64 0.35% 12:48
NASDAQ 27013.53 96.06 0.36% 12:48
NSDQ 100 30360.27 136.38 0.45% 12:48
NYSE FANG+ 18373.47 323.59 1.79% 12:34
PHLX Полупров 12845.317 16.17 0.13% 12:49
Upstream Semicon 589.1588 -0.24 -0.04% 12:34
Рассел 2000 2917.5828 -18.99 -0.65% 12:34
Рассел 1000 4123.73 14.57 0.35% 12:34
Рассел 3000 4301.446 13.19 0.31% 12:34
Рассел 3000 Роста 4035.0667 23.59 0.59% 12:34
Рассел 3000 Значение
 3062.7844 0.39 0.01% 12:34
Russell Microcap Growth 3874.1946 -47.84 -1.22% 12:34
NYSE Составной 23294.414 -7.85 -0.03% 12:34
Золотые жуки 762.0731 15.86 2.13% 12:34
Золото серебро 371.3649 6.43 1.76% 12:49
Драгоценные металлы
 679.0 12.33 1.85% 12:48
Arca Gold Miner 2546.14 57.98 2.33% 12:35
S&P GSCI Gold 2674.546 35.75 1.35% 12:31
&P GSCI Gold ER 272.6944 3.64 1.35% 12:31
S&P DJ Commodity Silver 670.2164 1.88 0.28% 12:48
FTSE Золото 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 34.62 3.85 12.50% 12:44
Канада 34561.53 43.83 0.13% 12:49
Бразилия 173299 -1765 -1.01% 13:33
Мексика 68095.18 -771.10 -1.12% 11:48
Аргентина 3117803 28306 0.92% 13:28
Чили 10923.41 25.29 0.23% 13:48
Венесуэла 5778.08 108.44 1.91% 05/28
Перу 34836.62 245.64 0.71% 08/28
Колумбия 2217.38 34.81 1.59% 11:48
Ямайка 339192 -3747 -1.09% 05/27

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 73926.8 430.66 0.59% 12:44
Доллар 98.87 -0.13 -0.13% 12:23
Евро 116.71 0.19 0.16% 12:44
фунт 134.67 0.21 0.16% 12:44
Иена 62.82 0.02 0.03% 12:44
AUD 71.89 0.26 0.37% 12:44
франк 127.98 0.43 0.34% 12:44
SCFI 2218.15 77.49 3.62% 05/25
Болтик Драй 3224.00 -2.00 -0.06% 05/29
Болтик кейпсайз 5503.00 -14.00 -0.25% 05/29
Болтик панамакс 2343.00 12.00 0.51% 05/29
Болтик супрамакс
 1569.00 0.00 0.00% 05/29
Болтик хендисайз
 851.00 4.00 0.47% 05/29
Baltic Clean Tanker 1504.00 -53.00 -3.40% 05/29
Baltic Dirty Tanker 2068.00 -20.00 -0.96% 05/29
VIX 15.31 -0.43 -2.73% 12:34
VXD 15.04 -0.29 -1.89% 10:36
VXN 23.39 0.47 2.05% 10:36
NBI биотех 5980.7783 -15.16 -0.25% 10:52
AMEX биотех 7755.72 79.69 1.04% 12:44
DJ транспорт 21383.6 28.6 0.13% 12:48
Авиалинии 73.61 0.18 0.25% 12:44
Информтех 18755.89 265.04 1.43% 12:44
Диски 2564.77 118.07 4.83% 12:44
аппаратура 8472.88 608.96 7.74% 12:44
  Special Sector Indices
Index Quote Change Change% Local
NYSE финансов 14069.71 7.44 0.05% 10:37
NASDAQ банки 169.21 1.00 0.59% 12:44
NASDAQ Страхование
 13935.67 -41.67 -0.30% 12:44
Брокер Дилер 1074.93 22.09 2.10% 12:44
EPRA/NA. AU 923.36 16.62 1.83% 19:14
EPRA/NA. JP 3716.79 39.98 1.09% 05/29
TSE REIT 1769.22 20.34 1.16% 15:30
ГК поместье 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 439.12 -3.46 -0.78% 12:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 384.61 0.00 0.00% 05/28
Rogers Товар 5588.13 -4.27 -0.08% 19:55
Rogers Металлы 5456.8 10.18 0.19% 19:55
Rogers Энергии 728.1 -2.26 -0.31% 19:54
Rogers Агрокультура
 1392.02 6.73 0.49% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 351.9401 -3.39 -0.96% 12:31
GS Logam mulia 460.9869 5.35 1.17% 12:31
Logam Industri 285.3157 -0.85 -0.30% 12:31
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.84252 -0.57 -1.52% 12:31
Ternak 160.90 1.73 1.09% 15:41
AMEX энергия 1182.05 -9.38 -0.79% 10:52
NYSE энергия 18018.293 -95.38 -0.53% 10:37
AMEX нефть 2464.43 -24.91 -1.00% 12:44
нефть услуги 100.3485 -0.34 -0.34% 10:51
Материалы 511.08 2.56 0.50% 10:52
США Майнинг 245.2 0.67 0.27% 10:52
США Вода 2563.33 3.73 0.15% 10:51
Чистая энергия 93.771 -3.11 -3.21% 10:37
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 822.26 -9.08 -1.09% 12:44
FTSE ET50 463.35 -0.2 -0.04% 21:30
коммун услуги 1109.85 -5.95 -0.53% 12:48

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4566.4 69.50 1.55% 12:34
Silver 75.905 0.12 0.16% 12:34
Platinum 1930 0.00 0.00% 12:34
Palladium 1385 0.00 0.00% 12:34
Rhodium 9450 0.00 0.00% 05/28
Copper 6.3567 -0.0393 -0.61% 05/29
Nickel 8.6046 -0.0544 -0.63% 05/29
Aluminum 1.6662 -0.0002 -0.01% 05/29
Zinc 1.6032 -0.0122 -0.75% 05/29
Lead 0.9164 -0.0032 -0.35% 05/29
Tin 55079 686.0000 1.26% 05/28
Iron Ore 109.04 -0.2300 -0.21% 05/28
Lithium 177500 1.14% 05/29
Titanium 48.50 0.0000 0.00% 05/29
Steel 3180.00 15.0000 0.47% 05/29
HRC Steel 1189.00 4.0000 0.34% 05/29
Gold Futures 4596.37 63.97 1.41% 12:34
Silver Futures 76.025 0.113 0.15% 12:33
Copper Futures 6.389 -0.037 -0.58% 12:34
WTI Crude Futr 86.58 -2.32 -2.61% 12:34
Brent Crude Fut 90.57 -2.13 -2.30% 12:34
Nat Gas Futr 3.332 0.047 1.43% 12:34
Heating oil futr 3.4798 -0.0723 -2.04% 12:34
RBOB Gas Futr 3.0266 -0.0743 -2.40% 12:34
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1674 0.0023 0.20% 12:41
GBP-USD 1.3470 0.0024 0.18% 12:41
USD-CHF 0.7814 -0.0025 -0.32% 12:41
USD-JPY 159.20 -0.05 -0.03% 12:41
USD-CNY 6.7663 -0.0133 -0.20% 11:11
USD-TWD 31.392 -0.042 -0.13% 12:40
AUD-USD 0.7192 0.0027 0.38% 12:41
NZD-USD 0.5992 0.006 1.01% 12:41
USD-KRW 1503.76 7.5 0.50% 12:41
USD-HKD 7.8372 0.0032 0.04% 12:41
USD-THB 32.498 -0.094 -0.29% 12:41
USD-SGD 1.2769 0.0003 0.02% 12:41
USD-PHP 61.561 0.068 0.11% 12:40
USD-MYR 3.9675 -0.01 -0.25% 7:26
USD-IDR 17808.3 45.7 0.26% 12:41
USD-INR 94.868 -0.827 -0.86% 12:41
USD-SEK 9.2297 -0.028 -0.30% 12:41
USD-RUB 72.2078 0.9828 1.38% 11:29
USD-TRY 45.9069 0.0319 0.07% 12:41
USD-ZAR 16.2117 -0.0209 -0.13% 12:41
USD-ILS 2.8073 -0.0091 -0.32% 12:40
USD-CAD 1.3798 0.0013 0.09% 12:41
USD-BRL 5.0468 0.0072 0.14% 12:41
USD-MXN 17.3505 0.0403 0.23% 12:41
  MSCI Index  2026/05/28
MSCI Value Daily MTD YTD
World 4845.738 0.37% 3.97% 9.38%
AC World 1124.719 0.22% 4.42% 10.85%
Zhong Hua 415.160 -1.34% -3.89% -7.73%
Far East 5451.028 -0.41% 2.74% 12.08%
Pacific 4099.368 -0.52% 1.90% 11.18%
Asia Pacific 272.755 -0.78% 6.42% 19.80%
Europe 2767.327 -0.30% 1.71% 4.71%
BRIC 308.192 -0.77% -3.32% -7.93%
EM 1724.688 -0.83% 7.78% 22.81%
EM Lat Am 3048.928 -0.49% -4.09% 12.54%
EM EMEA 267.151 0.03% 0.62% 3.06%
USA 7204.324 0.61% 4.91% 10.29%
AUSTRALIA 1078.239 -1.00% -1.61% 7.55%
China 74.670 -1.30% -4.03% -9.58%
India 941.311 0.00% 0.05% -10.76%
Brazil 1853.753 -0.11% -8.48% 12.61%
Taiwan 1787.150 -1.44% 13.42% 55.83%
Korea 1587.003 -0.57% 30.38% 109.15%
Philippines 383.159 -1.61% 1.67% -4.99%
Thailand 432.237 -0.66% 4.44% 23.12%
Malaysia 329.628 -1.24% -2.01% 2.82%
Indonesia 399.854 0.00% -12.29% -36.72%
Vietnam 703.414 -0.11% -0.73% 4.77%
Frontier Markets 817.847 -0.08% 0.26% 8.42%