Мировые фондовые индексы
10Y Treasury Yield: 4.172%    (16:23 EST)
Open: 4.137%    Day range: 4.125% ~ 4.206%
  1 day 02/10
Argentina 2.82%
Nikkei 225 2.20%
Taiwan 2.06%
Philippines 1.98%
Israel 1.79%
Indonesia 1.05%
DJ Prec Metals 0.87%
  1 year
Gold Bugs 156.72%
Gold & Silver 152.80%
DJ Prec Metals 148.07%
Korea 110.28%
Egypt 68.45%
Israel 66.71%
PHLX Semicon 59.51%
  YTD
Venezuela 204.70%
Korea 25.81%
Gold Bugs 23.08%
Turkey 22.51%
Gold & Silver 22.10%
DJ Prec Metals 21.60%
Egypt 20.43%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 13507.28 -6.40 -0.05% 02/10
Австралия 9281.80 141.90 1.55% 16:04
Nikkei 225 57650.54 1286.60 2.28% 02/10
TOPIX 3855.28 71.71 1.90% 02/10
TOPIX 100 2631.14 50.97 1.98% 02/10
TOPIX 500 3011.78 56.44 1.91% 02/10
TOPIX 1000 3649.39 68.09 1.90% 02/10
Корея 5354.49 52.80 1.00% 15:29
Тайвань 33605.71 532.74 1.61% 13:59
Тайвань OTC 297.71 1.19 0.40% 02/11
Шанхай 4131.985 3.61 0.09% 02/11
Шанхай А 4332.582 3.76 0.09% 02/11
Шанхай Б 266.3934 1.08 0.41% 02/11
Шэньчжэнь A 2820.1404 -6.83 -0.24% 02/11
Шэньчжэнь Б 1250.6193 0.09 0.01% 02/11
SHSZ 300 4713.8184 -10.48 -0.22% 02/11
Шэньчжэнь 14160.934 -49.69 -0.35% 02/11
SZ SME 8625.285 -13.74 -0.16% 02/11
Chinext 3284.735 -35.80 -1.08% 02/11
Китай A50 14988.84 -35.96 -0.24% 14:59
Гонконг 27266.38 83.23 0.31% 15:59
HK/CN Ent 9268.18 25.43 0.28% 16:08
HK Aff Corp 4432.29 25.00 0.57% 16:08
Hangseng TECH 5499.99 48.96 0.90% 16:08
HK GEM 19.89 0.11 0.56% 02/11
Вьетнам 1796.85 42.82 2.44% 14:59
Индия 84233.64 -40.28 -0.05% 15:29
Индонезия 8290.97 159.23 1.96% 14:59
Филиппины 6498.82 24.22 0.37% 14:50
Малайзия 1756.39 8.85 0.51% 16:59
Таиланд 1411.70 1.26 0.09% 16:59
Сингапур 4984.58 20.33 0.41% 02/11
Pakistan 183301 1147 0.63% 15:29
  European Market Indices
Index Quote Change Change% Local
Евро 50 6040.56 -6.50 -0.11% 16:38
Лондон 10472.11 118.27 1.14% 16:35
Франкфурт 24856.15 -131.70 -0.53% 17:38
Франция 8313.24 -14.64 -0.18% 17:35
Россия 1121.69 13.11 1.18% 17:40
Мосбиржи 2758.28 41.24 1.52% 17:40
Польша 126500 587 0.47% 17:05
Чехия 2722.33 -31.17 -1.13% 16:24
Австрия 5807.55 83.24 1.45% 17:35
Венгрия 129448 -880 -0.68% 17:15
Болгария 903.53 0.11 0.01% 03/31
Румыния 27428.60 55.03 0.20% 02/10
Бельгия 5594.88 12.24 0.22% 17:35
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 1008.96 4.82 0.48% 17:35
Швейцария 13570.63 52.41 0.39% 17:35
Ирландия 13074.51 -135.70 -1.03% 16:29
Италия 49292.42 -343.75 -0.69% 17:35
Испания 1777.20 -10.00 -0.56% 17:35
Греция 2345.71 0.37 0.02% 17:34
Португалия 5888.12 75.05 1.29% 16:35
Финляндия 12972.50 137.36 1.07% 18:29
Швеция 3145.48 8.93 0.28% 17:30
Норвегия 1761.83 9.11 0.52% 17:25
Дания 1604.57 -19.10 -1.18% 16:59
Исландия 2269.29 -5.71 -0.25% 14:30
Турция 13787.82 -9.22 -0.07% 17:09
Израиль 4160.40 -33.07 -0.79% 17:29
Египет 49700.24 -675.91 -1.34% 13:16
Южная Африка 113818 849 0.75% 15:59
Дубай 6686.27 -85.33 -1.26% 09:00
Абу Даби 10654.20 3.34 0.03% 09:00
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 50121.40 -66.74 -0.13% 15:59
S&P 500 6941.45 -0.36 -0.01% 15:59
NASDAQ 23066.47 -36.01 -0.16% 15:59
NSDQ 100 25201.26 73.62 0.29% 15:59
NYSE FANG+ 14669.63 -102.87 -0.70% 15:49
PHLX Полупров 8291.861 184.73 2.28% 02/11
Upstream Semicon 511.7904 8.68 1.73% 15:49
Рассел 2000 2666.315 -13.45 -0.50% 15:49
Рассел 1000 3792.071 1.60 0.04% 15:49
Рассел 3000 3954.279 0.67 0.02% 15:49
Рассел 3000 Роста 3609.749 -7.35 -0.20% 15:49
Рассел 3000 Значение
 2895.2224 6.76 0.23% 15:49
Russell Microcap Growth 3348.069 -57.29 -1.68% 15:49
NYSE Составной 23477.596 79.49 0.34% 15:49
Золотые жуки 882.519 19.16 2.22% 15:49
Золото серебро 428.715 10.79 2.58% 02/11
Драгоценные металлы
 797.09 18.01 2.31% 02/11
Arca Gold Miner 3022.65 76.83 2.61% 16:09
S&P GSCI Gold 2968.386 39.30 1.34% 15:42
&P GSCI Gold ER 307.2373 4.07 1.34% 15:42
S&P DJ Commodity Silver 749.9997 31.58 4.40% 15:43
FTSE Золото 6540.66 64.41 0.99% 02/10
Gold Miners Bullish 85.19 3.70 4.55% 15:59
Канада 33254.19 -2.64 -0.01% 16:01
Бразилия 189699 3770 2.03% 16:54
Мексика 71582.83 311.27 0.44% 14:59
Аргентина 3017641 -42964 -1.40% 18:00
Чили 11217.82 208.54 1.89% 14:59
Венесуэла 5246.47 -753.05 -12.55% 02/10
Перу 34836.62 245.64 0.71% 08/28
Колумбия 2375.82 -42.22 -1.75% 14:59
Ямайка 345212 3752 1.10% 02/10

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 67449.87 69.22 0.10% 16:03
Доллар 96.91 0.05 0.05% 16:06
Евро 118.71 -0.25 -0.21% 02/11
фунт 136.25 -0.23 -0.17% 02/11
Иена 65.27 0.47 0.72% 02/11
AUD 71.25 0.49 0.69% 02/11
франк 129.63 -0.73 -0.56% 02/11
SCFI 1266.56 -50.19 -3.81% 02/09
Болтик Драй 1958.00 76.00 4.04% 02/11
Болтик кейпсайз 2914.00 143.00 5.16% 02/11
Болтик панамакс 1735.00 65.00 3.89% 02/11
Болтик супрамакс
 1140.00 17.00 1.51% 02/11
Болтик хендисайз
 657.00 11.00 1.70% 02/11
Baltic Clean Tanker 893.00 -2.00 -0.22% 02/11
Baltic Dirty Tanker 1721.00 -6.00 -0.35% 02/11
VIX 17.49 -0.30 -1.69% 15:49
VXD 16.89 0.14 0.84% 13:15
VXN 23.57 0.11 0.47% 13:15
NBI биотех 5877.882 -19.62 -0.33% 13:31
AMEX биотех 7301.51 -9.96 -0.14% 02/11
DJ транспорт 19825.66 8.45 0.04% 02/11
Авиалинии 79.16 -2.68 -3.28% 02/11
Информтех 15238.77 -0.65 -0.00% 02/11
Диски 1407.34 54.72 4.05% 02/11
аппаратура 4633.09 93.51 2.06% 02/11
  Special Sector Indices
Index Quote Change Change% Local
NYSE финансов 14435.195 -142.81 -0.98% 13:16
NASDAQ банки 171.41 -3.14 -1.80% 02/11
NASDAQ Страхование
 14876.40 -54.22 -0.36% 02/11
Брокер Дилер 1046.98 -24.49 -2.29% 02/11
EPRA/NA. AU 953.39 -2.19 -0.23% 02/11
EPRA/NA. JP 4447.81 0.00 0.00% 02/10
TSE REIT 1979.16 8.72 0.44% 02/10
ГК поместье 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 421.09 1.65 0.39% 02/11

  Special Sector Indices
Index Quote Change Change% Local
CRB 308.33 -2.75 -0.88% 02/10
Rogers Товар 4483.92 13.87 0.31% 18:54
Rogers Металлы 5379.4 15.89 0.30% 18:54
Rogers Энергии 479.18 2.56 0.54% 18:54
Rogers Агрокультура
 1274.77 0.74 0.06% 18:53
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 302.834 2.54 0.85% 15:42
GS Logam mulia 519.1936 8.63 1.69% 15:42
Logam Industri 261.8126 1.45 0.56% 15:42
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.55497 0.07 0.20% 15:42
Ternak 160.90 1.73 1.09% 15:41
AMEX энергия 1155.88 28.86 2.56% 13:31
NYSE энергия 17061.59 389.58 2.34% 13:16
AMEX нефть 2231.01 59.67 2.75% 02/11
нефть услуги 93.8965 2.34 2.55% 13:30
Материалы 517.8 7.78 1.53% 13:31
США Майнинг 279.35 3.22 1.17% 13:31
США Вода 2583.14 -36.05 -1.38% 13:30
Чистая энергия 71.6488 -0.94 -1.29% 13:16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 792.72 13.31 1.71% 02/11
FTSE ET50 463.35 -0.2 -0.04% 21:30
коммун услуги 1120.02 8.41 0.76% 02/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 5089.4 62.60 1.25% 15:54
Silver 84.62 3.68 4.56% 15:53
Platinum 2153 58.00 2.78% 15:53
Palladium 1741 10.00 0.59% 15:53
Rhodium 11200 300.00 3.03% 02/11
Copper 5.9891 0.0756 1.28% 02/11
Nickel 8.1941 0.2336 2.93% 02/11
Aluminum 1.4151 0.0083 0.59% 02/11
Zinc 1.5502 0.0113 0.74% 02/11
Lead 0.9057 0.0085 0.94% 02/11
Tin 49283 185.0000 0.38% 02/10
Iron Ore 100.59 -0.2500 -0.25% 02/11
Lithium 138000 1.47% 02/11
Titanium 45.50 0.0000 0.00% 02/11
Steel 3040.00 -12.0000 -0.39% 02/11
HRC Steel 974.00 -1.0000 -0.10% 02/11
Gold Futures 5113.31 82.31 1.64% 15:54
Silver Futures 84.33 3.946 4.91% 15:53
Copper Futures 5.9898 0.0763 1.29% 15:54
WTI Crude Futr 65.04 1.08 1.69% 15:53
Brent Crude Fut 69.79 0.99 1.44% 15:53
Nat Gas Futr 3.2 0.085 2.73% 15:53
Heating oil futr 2.4534 0.0546 2.28% 15:53
RBOB Gas Futr 1.9885 0.0293 1.50% 15:53
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1872 -0.0023 -0.19% 16:24
GBP-USD 1.3625 -0.003 -0.22% 16:23
USD-CHF 0.7714 0.0039 0.51% 16:23
USD-JPY 153.23 -1.16 -0.75% 16:24
USD-CNY 6.9140 0.0027 0.04% 10:24
USD-TWD 31.364 -0.162 -0.51% 16:23
AUD-USD 0.7128 0.0049 0.69% 16:23
NZD-USD 0.6050 0.0005 0.08% 16:23
USD-KRW 1445.44 -11.13 -0.76% 16:19
USD-HKD 7.8193 0.0002 0.00% 16:24
USD-THB 31.054 -0.112 -0.36% 16:23
USD-SGD 1.2621 -0.0023 -0.18% 16:20
USD-PHP 58.355 -0.254 -0.43% 16:24
USD-MYR 3.9175 -0.006 -0.15% 4:51
USD-IDR 16794.4 59.7 0.36% 16:23
USD-INR 90.735 0.157 0.17% 16:19
USD-SEK 8.9012 0.013 0.15% 16:23
USD-RUB 77.1045 -0.15 -0.19% 15:39
USD-TRY 43.6450 0.0199 0.05% 16:21
USD-ZAR 15.8833 -0.0482 -0.30% 16:23
USD-ILS 3.0739 -0.0068 -0.22% 16:19
USD-CAD 1.3577 0.0021 0.15% 16:23
USD-BRL 5.1840 -0.009 -0.17% 15:58
USD-MXN 17.1881 -0.0049 -0.03% 16:23
  MSCI Index  2026/02/10
MSCI Value Daily MTD YTD
World 4570.507 -0.01% 0.95% 3.16%
AC World 1054.724 0.07% 1.00% 3.95%
Zhong Hua 466.286 0.29% -1.62% 3.64%
Far East 5556.874 2.66% 7.09% 14.25%
Pacific 4171.289 2.06% 6.04% 13.13%
Asia Pacific 253.138 1.43% 3.39% 11.19%
Europe 2807.263 0.00% 1.74% 6.22%
BRIC 344.982 0.31% 0.47% 3.06%
EM 1549.732 0.66% 1.42% 10.35%
EM Lat Am 3216.849 -0.84% 3.07% 18.73%
EM EMEA 285.261 0.01% 1.17% 10.05%
USA 6612.991 -0.32% 0.01% 1.23%
AUSTRALIA 1089.652 -0.35% 1.92% 8.68%
China 84.826 0.38% -1.85% 2.72%
India 1043.344 0.47% 4.28% -1.09%
Brazil 1973.616 -0.54% 2.80% 19.90%
Taiwan 1329.240 2.55% 4.33% 15.91%
Korea 967.787 -0.05% -0.45% 27.54%
Philippines 435.887 2.63% 2.97% 8.09%
Thailand 408.970 1.06% 9.31% 16.50%
Malaysia 346.079 0.16% 0.88% 7.96%
Indonesia 601.992 0.95% 0.20% -4.73%
Vietnam 638.459 1.45% -3.15% -4.91%
Frontier Markets 782.984 0.69% -0.06% 3.80%