Мировые фондовые индексы
10Y Treasury Yield: 4.445%    (17:05 EST)
Open: 4.443%    Day range: 4.388% ~ 4.499%
  1 day 05/16
Iceland 2.50%
NBI BioTech 1.51%
Hungary 1.43%
Turkey 1.33%
Norway 1.16%
Belgium 1.02%
Greece 1.02%
  1 year
Venezuela 291.16%
Argentina 56.50%
Hungary 40.97%
Czech 40.77%
Israel 32.64%
Gold Bugs 32.21%
UAE Dubai 32.14%
  YTD
Venezuela 107.28%
DJ Prec Metals 34.98%
Gold Bugs 32.76%
Gold & Silver 30.00%
Poland 29.62%
Chile 24.98%
Czech 24.49%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 12791.40 -89.42 -0.69% 17:45
Австралия 8579.90 50.10 0.59% 17:04
Nikkei 225 37753.72 -1.79 0.00% 15:30
TOPIX 2740.45 1.49 0.05% 15:30
TOPIX 100 1870.06 -0.49 -0.03% 15:30
TOPIX 500 2141.70 1.13 0.05% 15:30
TOPIX 1000 2593.64 1.32 0.05% 15:30
Корея 2626.87 5.51 0.21% 15:29
Тайвань 21843.69 113.44 0.52% 13:54
Тайвань OTC 230.92 0.79 0.34% 05/16
Шанхай 3367.462 -13.36 -0.40% 05/16
Шанхай А 3529.237 -14.03 -0.40% 05/16
Шанхай Б 259.331 0.62 0.24% 05/16
Шэньчжэнь A 2077.9758 3.71 0.18% 05/16
Шэньчжэнь Б 1195.0614 5.89 0.50% 05/16
SHSZ 300 3889.0854 -18.11 -0.46% 05/16
Шэньчжэнь 10179.596 -6.85 -0.07% 05/16
SZ SME 6337.618 15.66 0.25% 05/16
Chinext 2039.4452 -3.80 -0.19% 05/16
Китай A50 13625.54 -119.21 -0.87% 14:59
Гонконг 23345.05 -108.11 -0.46% 15:59
HK/CN Ent 8468.29 -41.38 -0.49% 16:08
HK Aff Corp 3834.70 -19.57 -0.51% 16:08
Hangseng TECH 5281.34 -16.50 -0.31% 16:08
HK GEM 16.71 -0.09 -0.54% 05/16
Вьетнам 1301.39 -11.81 -0.90% 14:59
Индия 82330.59 -200.15 -0.24% 15:29
Индонезия 7106.53 66.36 0.94% 14:59
Филиппины 6465.53 -1.33 -0.02% 14:58
Малайзия 1571.75 -1.27 -0.08% 16:59
Таиланд 1195.77 1.28 0.11% 16:59
Сингапур 3897.87 5.93 0.15% 05/16
Pakistan 119649 -313 -0.26% 16:29
  European Market Indices
Index Quote Change Change% Local
Евро 50 5429.75 17.67 0.33% 16:38
Лондон 8684.56 50.81 0.59% 16:35
Франкфурт 23767.43 71.84 0.30% 17:38
Франция 7886.69 33.22 0.42% 17:35
Россия 1107.81 -6.17 -0.55% 18:43
Мосбиржи 2840.34 0.29 0.01% 18:43
Польша 103150 -82 -0.08% 17:05
Чехия 2191.22 9.27 0.43% 16:24
Австрия 4438.00 31.68 0.72% 17:44
Венгрия 97065.84 1369.25 1.43% 17:15
Болгария 903.53 0.11 0.01% 03/31
Румыния 16250.36 -256.61 -1.55% 05/15
Бельгия 4447.35 45.07 1.02% 17:35
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 930.90 1.90 0.20% 17:35
Швейцария 12308.44 81.16 0.66% 17:35
Ирландия 11075.49 -48.72 -0.44% 16:29
Италия 43090.11 250.25 0.58% 17:35
Испания 1388.89 12.79 0.93% 17:35
Греция 1804.06 18.22 1.02% 17:34
Португалия 4632.86 18.93 0.41% 16:35
Финляндия 10496.94 24.97 0.24% 18:29
Швеция 2544.04 1.72 0.07% 17:30
Норвегия 1481.27 16.99 1.16% 17:25
Дания 1738.74 -8.10 -0.46% 16:59
Исландия 2174.63 53.01 2.50% 15:30
Турция 9668.36 127.06 1.33% 18:09
Израиль 2629.53 -9.75 -0.37% 05/15
Египет 31941.15 113.29 0.36% 05/15
Южная Африка 85102.52 306.60 0.36% 16:59
Дубай 5398.77 39.05 0.73% 05/15
Абу Даби 9625.19 3.94 0.04% 05/15
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 42654.74 331.99 0.78% 05/16
S&P 500 5958.38 41.45 0.70% 05/16
NASDAQ 19211.10 98.78 0.52% 05/16
NSDQ 100 21427.94 92.11 0.43% 05/16
NYSE FANG+ 13631.614 43.31 0.32% 05/16
PHLX Полупров 4922.193 -10.26 -0.21% 05/16
Upstream Semicon 304.893 -3.08 -1.00% 05/16
Рассел 2000 2113.254 18.56 0.89% 05/16
Рассел 1000 3263.5732 23.59 0.73% 05/16
Рассел 3000 3390.8542 24.73 0.73% 05/16
Рассел 3000 Роста 3155.0854 18.57 0.59% 05/16
Рассел 3000 Значение
 2447.8804 22.50 0.93% 05/16
Russell Microcap Growth 2490.1885 46.22 1.89% 05/16
NYSE Составной 19934.057 149.36 0.75% 05/16
Золотые жуки 365.854 -0.42 -0.11% 05/16
Золото серебро 178.3593 -0.19 -0.11% 05/16
Драгоценные металлы
 340.71 -0.09 -0.03% 05/16
Arca Gold Miner 1302.24 3.46 0.27% 17:09
S&P GSCI Gold 1871.449 -23.11 -1.22% 15:37
&P GSCI Gold ER 200.0675 -2.47 -1.22% 15:37
S&P DJ Commodity Silver 299.21 -3.02 -1.00% 15:37
FTSE Золото 2821.25 40.71 1.46% 05/15
Gold Miners Bullish 57.14 0.00 0.00% 05/16
Канада 25971.93 74.45 0.29% 05/16
Бразилия 139187 -147 -0.11% 05/16
Мексика 57987.14 27.42 0.05% 05/16
Аргентина 2318360 19887 0.87% 05/16
Чили 8386.16 -24.85 -0.30% 05/16
Венесуэла 266392 18939 7.65% 05/15
Перу 30991.93 -73.62 -0.24% 05/16
Колумбия 1646.92 -19.93 -1.20% 05/16
Ямайка 323656 1275 0.40% 05/16

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 103615 -56 -0.05% 05/16
Доллар 101.09 0.21 0.21% 05/15
Евро 111.63 -0.28 -0.25% 05/16
фунт 132.80 -0.24 -0.18% 05/16
Иена 68.66 0.00 0.01% 05/16
AUD 64.05 -0.02 -0.03% 05/16
франк 119.35 -0.28 -0.23% 05/16
SCFI 1479.39 134.22 9.98% 05/16
Болтик Драй 1388.00 83.00 6.36% 05/16
Болтик кейпсайз 2018.00 247.00 13.95% 05/16
Болтик панамакс 1290.00 3.00 0.23% 05/16
Болтик супрамакс
 978.00 3.00 0.31% 05/16
Болтик хендисайз
 554.00 0.00 0.00% 05/16
Baltic Clean Tanker 629.00 14.00 2.28% 05/16
Baltic Dirty Tanker 988.00 0.00 0.00% 05/16
VIX 17.24 -0.59 -3.31% 05/16
VXD 15.16 -0.76 -4.77% 14:55
VXN 21.33 -0.56 -2.56% 14:55
NBI биотех 4062.685 60.26 1.51% 15:11
AMEX биотех 5560.41 135.05 2.49% 05/16
DJ транспорт 15159.32 118.21 0.79% 05/16
Авиалинии 57.12 0.50 0.89% 05/16
Информтех 11967.75 11.32 0.09% 05/16
Диски 478.44 5.88 1.24% 05/16
аппаратура 2272.98 18.63 0.83% 05/16
  Special Sector Indices
Index Quote Change Change% Local
NYSE финансов 13003.053 79.48 0.62% 14:56
NASDAQ банки 131.05 0.46 0.35% 05/16
NASDAQ Страхование
 16081.35 176.90 1.11% 05/16
Брокер Дилер 927.19 8.90 0.97% 05/16
EPRA/NA. AU 953.84 18.94 2.03% 19:13
EPRA/NA. JP 3212.58 -2.91 -0.09% 05/16
TSE REIT 1724.38 2.38 0.14% 05/16
ГК поместье 16338.54 -100.97 -0.61% 05/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 404.28 5.00 1.25% 05/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 295.86 0.00 0.00% 05/15
Rogers Товар 3859.41 -5.77 -0.15% 14:30
Rogers Металлы 3440.36 -29.8 -0.86% 13:25
Rogers Энергии 429.55 3.19 0.75% 14:30
Rogers Агрокультура
 1321.45 -9.01 -0.68% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 262.3904 -0.33 -0.13% 15:37
GS Logam mulia 322.8085 -3.93 -1.20% 15:37
Logam Industri 204.2506 -1.83 -0.89% 15:37
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 40.19595 -0.24 -0.60% 15:37
Ternak 160.90 1.73 1.09% 15:41
AMEX энергия 867.16 -1.64 -0.19% 05/09
NYSE энергия 13119.048 -33.84 -0.26% 14:56
AMEX нефть 1767.18 -4.33 -0.24% 05/16
нефть услуги 58.5523 -0.10 -0.17% 15:11
Материалы 350.47 0.43 0.12% 15:11
США Майнинг 119.46 0.41 0.34% 15:11
США Вода 2908.51 54.66 1.92% 15:10
Чистая энергия 38.7723 0.16 0.42% 14:56
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 685.19 0.60 0.09% 05/16
FTSE ET50 463.35 -0.2 -0.04% 21:30
коммун услуги 1042.60 15.20 1.48% 05/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3203.700 0.00 0.00% 16:40
Silver 32.38 0.00 0.00% 16:40
Platinum 998 0.00 0.00% 16:40
Palladium 990 6.00 0.64% 16:40
Rhodium 5825 25.00 0.47% 05/16
Copper 4.5511 -0.1052 -2.26% 05/16
Nickel 7.0715 -0.0975 -1.36% 05/16
Aluminum 1.1249 -0.0094 -0.83% 05/16
Zinc 1.2205 -0.0171 -1.39% 05/16
Lead 0.9079 -0.0015 -0.17% 05/16
Tin 32974 160.0000 0.49% 05/15
Iron Ore 100.08 -0.3400 -0.34% 05/16
Lithium 64500 -300.0000 -0.46% 05/16
Titanium 50.50 0.0000 0.00% 05/16
Steel 3105.00 -27.0000 -0.86% 05/16
HRC Steel 892.00 -8.0000 -0.89% 05/16
Gold Futures 3187.2 -39.4 -1.22% 16:38
Silver Futures 32.354 -0.326 -1.00% 16:38
Copper Futures 4.5935 -0.09 -1.92% 16:38
WTI Crude Futr 62.49 0.87 1.41% 16:38
Brent Crude Fut 65.41 0.88 1.36% 16:38
Nat Gas Futr 3.334 -0.028 -0.83% 16:38
Heating oil futr 2.1406 -0.0254 -1.17% 16:38
RBOB Gas Futr 2.1418 0.0074 0.35% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1165 -0.0025 -0.22% 16:58
GBP-USD 1.3281 -0.0026 -0.20% 16:58
USD-CHF 0.8381 0.002 0.24% 16:58
USD-JPY 145.66 -0.04 -0.03% 16:58
USD-CNY 7.2100 0.0022 0.03% 16:59
USD-TWD 30.233 0.038 0.13% 16:59
AUD-USD 0.6405 -0.0004 -0.06% 16:58
NZD-USD 0.5883 0.0004 0.07% 16:58
USD-KRW 1401.11 1.14 0.08% 16:59
USD-HKD 7.8146 0.0081 0.10% 16:59
USD-THB 33.460 0.125 0.38% 16:59
USD-SGD 1.3021 0.0026 0.20% 16:59
USD-PHP 55.933 0.03 0.05% 16:59
USD-MYR 4.2985 0.013 0.30% 16:59
USD-IDR 16496.0 -75 -0.45% 16:59
USD-INR 85.609 -0.046 -0.05% 16:59
USD-SEK 9.8000 0.0536 0.55% 16:59
USD-RUB 82.3050 1 1.25% 16:49
USD-TRY 38.9830 0.1486 0.38% 16:59
USD-ZAR 18.0518 0.0132 0.07% 16:59
USD-ILS 3.5576 -0.0024 -0.07% 16:59
USD-CAD 1.3976 0.0007 0.05% 16:58
USD-BRL 5.6626 -0.0188 -0.33% 16:58
USD-MXN 19.4731 -0.0195 -0.10% 16:59
  MSCI Index  2025/05/16
MSCI Value Daily MTD YTD
World 3863.291 0.55% 5.68% 4.19%
AC World 880.625 0.48% 5.65% 4.67%
Zhong Hua 400.616 -0.77% 5.03% 14.15%
Far East 4201.759 -0.10% 1.34% 6.21%
Pacific 3248.968 -0.02% 1.54% 5.92%
Asia Pacific 194.242 -0.04% 3.98% 6.94%
Europe 2332.726 0.16% 2.13% 16.47%
BRIC 310.624 -0.51% 3.58% 10.88%
EM 1172.378 -0.10% 5.35% 9.01%
EM Lat Am 2255.504 -0.84% 2.81% 21.75%
EM EMEA 224.072 0.15% 1.58% 9.75%
USA 5693.906 0.71% 7.14% 1.37%
AUSTRALIA 949.142 0.34% 2.17% 5.03%
China 73.878 -0.88% 4.68% 14.56%
India 1060.655 0.20% 2.02% 3.57%
Brazil 1420.503 -0.98% 2.96% 20.74%
Taiwan 865.125 0.61% 15.09% 2.71%
Korea 439.679 0.42% 4.70% 13.93%
Philippines 440.863 0.30% 2.68% 6.48%
Thailand 310.424 0.27% 0.39% -8.86%
Malaysia 286.293 -0.41% 2.63% -1.23%
Indonesia 654.805 1.58% 7.29% -3.62%
Vietnam 425.568 -0.62% 5.09% 4.37%
Frontier Markets 576.938 0.20% 2.54% 8.32%