Мировые фондовые индексы
10Y Treasury Yield: 4.430%    (11:27 EST)
Open: 4.447%    Day range: 4.426% ~ 4.463%
  1 day 05/28
Gold & Silver 2.37%
DJ Prec Metals 1.98%
Gold Bugs 1.87%
NBI BioTech 1.06%
PHLX Semicon 1.00%
NASDAQ 0.91%
S&P 500 0.58%
  1 year
Korea 206.55%
PHLX Semicon 165.37%
Taiwan 104.31%
Gold & Silver 89.40%
Gold Bugs 87.11%
DJ Prec Metals 80.97%
Nikkei 225 71.50%
  YTD
Venezuela 187.94%
Korea 94.23%
PHLX Semicon 81.12%
Taiwan 50.66%
Nikkei 225 28.51%
Egypt 25.89%
Thailand 24.55%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 13296.12 90.01 0.68% 17:45
Австралия 8965.00 145.40 1.65% 17:04
Nikkei 225 66329.50 1636.38 2.53% 15:30
TOPIX 3957.17 55.16 1.41% 15:30
TOPIX 100 2702.60 37.69 1.41% 15:30
TOPIX 500 3093.59 45.10 1.48% 15:30
TOPIX 1000 3747.73 52.99 1.43% 15:30
Корея 8476.15 290.86 3.55% 15:29
Тайвань 44732.94 1096.50 2.51% 13:33
Тайвань OTC 443.64 11.16 2.58% 05/29
Шанхай 4068.569 -25.16 -0.61% 05/29
Шанхай А 4266.535 -26.36 -0.61% 05/29
Шанхай Б 275.816 -4.87 -1.73% 05/29
Шэньчжэнь A 2936.112 -30.60 -1.03% 05/29
Шэньчжэнь Б 1112.232 -3.99 -0.36% 05/29
SHSZ 300 4892.121 -22.09 -0.45% 05/29
Шэньчжэнь 15575.134 -161.37 -1.03% 05/29
SZ SME 9418.04 -190.98 -1.99% 05/29
Chinext 4037.951 -87.12 -2.11% 05/29
Китай A50 15870.23 48.66 0.31% 14:59
Гонконг 25182.39 176.23 0.70% 15:59
HK/CN Ent 8425.82 61.41 0.73% 16:08
HK Aff Corp 4383.76 47.70 1.10% 16:08
Hangseng TECH 4884.23 -4.35 -0.09% 16:08
HK GEM 19.07 -0.24 -1.24% 05/29
Вьетнам 1863.49 -0.18 -0.01% 14:59
Индия 74775.74 -1092.06 -1.44% 15:29
Индонезия 6127.38 -2.81 -0.05% 14:59
Филиппины 5768.76 -91.18 -1.56% 14:50
Малайзия 1683.07 -1.86 -0.11% 16:59
Таиланд 1568.37 -0.60 -0.04% 16:49
Сингапур 5037.86 48.67 0.98% 05/29
Pakistan 173941 2215 1.29% 16:29
  European Market Indices
Index Quote Change Change% Local
Евро 50 6057.30 2.19 0.04% 15:26
Лондон 10427.48 1.52 0.01% 15:26
Франкфурт 25066.18 -36.43 -0.15% 16:26
Франция 8205.92 17.05 0.21% 16:26
Россия 1132.14 -8.35 -0.73% 17:26
Мосбиржи 2564.98 -18.91 -0.73% 17:26
Польша 137088 864 0.63% 16:09
Чехия 2541.32 19.57 0.78% 16:08
Австрия 6139.02 96.58 1.60% 16:09
Венгрия 131453 0 0.00% 05/28
Болгария 903.53 0.11 0.01% 03/31
Румыния 30269.81 -229.69 -0.75% 05/28
Бельгия 5589.08 -13.95 -0.25% 16:09
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 1036.87 -0.32 -0.03% 16:26
Швейцария 13565.30 60.54 0.45% 16:26
Ирландия 13197.26 85.49 0.65% 15:07
Италия 52652.55 149.98 0.29% 16:09
Испания 1806.70 6.60 0.37% 16:10
Греция 2370.87 22.42 0.95% 17:00
Португалия 6047.29 -19.78 -0.33% 15:09
Финляндия 14147.26 -122.72 -0.86% 17:25
Швеция 3133.27 9.22 0.30% 16:26
Норвегия 1942.51 -17.33 -0.88% 17:25
Дания 1538.62 0.12 0.01% 16:26
Исландия 2138.57 -21.21 -0.98% 14:26
Турция 13662.75 -228.16 -1.64% 05/26
Израиль 4455.67 24.59 0.55% 13:59
Египет 52658.75 -202.72 -0.38% 05/25
Южная Африка 106908 -327 -0.31% 16:09
Дубай 5757.48 64.66 1.14% 05/25
Абу Даби 9701.92 43.72 0.45% 05/25
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 51077.95 408.98 0.81% 11:15
S&P 500 7591.95 28.32 0.37% 11:15
NASDAQ 27018.44 100.97 0.38% 11:15
NSDQ 100 30374.67 150.78 0.50% 11:15
NYSE FANG+ 18314.742 264.86 1.47% 11:01
PHLX Полупров 12882.839 53.69 0.42% 11:16
Upstream Semicon 590.7248 1.33 0.23% 11:01
Рассел 2000 2908.6814 -27.89 -0.95% 11:01
Рассел 1000 4116.405 7.25 0.18% 11:01
Рассел 3000 4293.551 5.30 0.12% 11:01
Рассел 3000 Роста 4022.608 11.13 0.28% 11:01
Рассел 3000 Значение
 3061.2122 -1.18 -0.04% 11:01
Russell Microcap Growth 3852.915 -69.12 -1.76% 11:01
NYSE Составной 23307.428 5.17 0.02% 11:01
Золотые жуки 759.1582 12.94 1.73% 11:01
Золото серебро 375.1965 10.26 2.81% 11:16
Драгоценные металлы
 685.8 19.13 2.87% 11:16
Arca Gold Miner 2527.61 39.45 1.59% 10:55
S&P GSCI Gold 2665.638 26.84 1.02% 10:52
&P GSCI Gold ER 271.7862 2.74 1.02% 10:52
S&P DJ Commodity Silver 674.3103 5.97 0.89% 11:15
FTSE Золото 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 34.62 3.85 12.50% 11:24
Канада 34687.66 169.96 0.49% 11:15
Бразилия 173537 -1527 -0.87% 12:00
Мексика 68327.92 -538.36 -0.78% 10:15
Аргентина 3105453 15956 0.52% 11:55
Чили 10930.71 32.59 0.30% 12:15
Венесуэла 5778.08 0.00 0.00% 05/28
Перу 34836.62 245.64 0.71% 08/28
Колумбия 2205.01 22.44 1.03% 10:15
Ямайка 339192 0 0.00% 05/27

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 73073.33 -422.81 -0.58% 11:04
Доллар 98.78 -0.22 -0.22% 11:23
Евро 116.70 0.18 0.16% 11:04
фунт 134.79 0.33 0.25% 11:04
Иена 62.82 0.02 0.03% 11:04
AUD 71.94 0.31 0.44% 11:04
франк 128.00 0.46 0.36% 11:04
SCFI 2218.15 77.49 3.62% 05/25
Болтик Драй 3224.00 -2.00 -0.06% 05/29
Болтик кейпсайз 5503.00 -14.00 -0.25% 05/29
Болтик панамакс 2343.00 12.00 0.51% 05/29
Болтик супрамакс
 1569.00 0.00 0.00% 05/29
Болтик хендисайз
 851.00 4.00 0.47% 05/29
Baltic Clean Tanker 1557.00 -75.00 -4.60% 05/28
Baltic Dirty Tanker 2088.00 -41.00 -1.93% 05/28
VIX 15.6 -0.14 -0.89% 11:01
VXD 15.04 -0.29 -1.89% 10:36
VXN 23.39 0.47 2.05% 10:36
NBI биотех 5980.7783 -15.16 -0.25% 10:52
AMEX биотех 7745.35 69.32 0.90% 11:04
DJ транспорт 21327.0 -28.0 -0.13% 11:15
Авиалинии 73.31 -0.12 -0.17% 11:04
Информтех 18705.77 214.93 1.16% 11:04
Диски 2570.05 123.36 5.04% 11:04
аппаратура 8482.08 618.16 7.86% 11:04
  Special Sector Indices
Index Quote Change Change% Local
NYSE финансов 14069.71 7.44 0.05% 10:37
NASDAQ банки 169.41 1.20 0.71% 11:24
NASDAQ Страхование
 13915.42 -61.92 -0.44% 11:24
Брокер Дилер 1072.29 19.44 1.85% 11:24
EPRA/NA. AU 923.36 16.62 1.83% 19:14
EPRA/NA. JP 3716.79 39.98 1.09% 05/29
TSE REIT 1769.22 20.34 1.16% 15:30
ГК поместье 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 439.17 -3.41 -0.77% 11:24

  Special Sector Indices
Index Quote Change Change% Local
CRB 384.61 0.00 0.00% 05/28
Rogers Товар 5588.13 -4.27 -0.08% 19:55
Rogers Металлы 5456.8 10.18 0.19% 19:55
Rogers Энергии 728.1 -2.26 -0.31% 19:54
Rogers Агрокультура
 1392.02 6.73 0.49% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 353.6365 -1.70 -0.48% 10:52
GS Logam mulia 459.512 3.87 0.85% 10:52
Logam Industri 285.7496 -0.42 -0.15% 10:52
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.9566 -0.46 -1.22% 10:52
Ternak 160.90 1.73 1.09% 15:41
AMEX энергия 1182.05 -9.38 -0.79% 10:52
NYSE энергия 18018.293 -95.38 -0.53% 10:37
AMEX нефть 2467.75 -21.59 -0.87% 11:04
нефть услуги 100.3485 -0.34 -0.34% 10:51
Материалы 511.08 2.56 0.50% 10:52
США Майнинг 245.2 0.67 0.27% 10:52
США Вода 2563.33 3.73 0.15% 10:51
Чистая энергия 93.771 -3.11 -3.21% 10:37
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 822.07 -9.26 -1.11% 11:04
FTSE ET50 463.35 -0.2 -0.04% 21:30
коммун услуги 1108.18 -7.62 -0.68% 11:15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4594.3 97.40 2.17% 10:53
Silver 76.73 0.95 1.26% 10:53
Platinum 1951 21.00 1.09% 10:53
Palladium 1416 25.00 1.85% 10:53
Rhodium 9450 0.00 0.00% 05/28
Copper 6.3987 0.0027 0.04% 05/29
Nickel 8.6441 -0.0150 -0.17% 05/29
Aluminum 1.6676 0.0012 0.07% 05/29
Zinc 1.6101 -0.0052 -0.32% 05/29
Lead 0.9229 0.0033 0.36% 05/29
Tin 55079 686.0000 1.26% 05/28
Iron Ore 109.04 -0.2300 -0.21% 05/28
Lithium 177500 1.14% 05/29
Titanium 48.50 0.0000 0.00% 05/29
Steel 3180.00 15.0000 0.47% 05/29
HRC Steel 1189.02 4.0233 0.34% 05/29
Gold Futures 4622.92 90.52 2.00% 10:54
Silver Futures 76.785 0.873 1.15% 10:54
Copper Futures 6.4318 0.0058 0.09% 10:54
WTI Crude Futr 86.51 -2.39 -2.69% 10:55
Brent Crude Fut 90.04 -2.66 -2.87% 10:54
Nat Gas Futr 3.305 0.02 0.61% 10:55
Heating oil futr 3.5026 -0.0495 -1.39% 10:54
RBOB Gas Futr 3.0238 -0.0771 -2.49% 10:53
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1678 0.0027 0.23% 11:26
GBP-USD 1.3477 0.003 0.22% 11:26
USD-CHF 0.7815 -0.0025 -0.32% 11:26
USD-JPY 159.17 -0.07 -0.04% 11:26
USD-CNY 6.7663 -0.0133 -0.20% 11:11
USD-TWD 31.390 -0.044 -0.14% 11:25
AUD-USD 0.7192 0.0026 0.36% 11:26
NZD-USD 0.5992 0.006 1.01% 11:26
USD-KRW 1503.08 6.76 0.45% 11:26
USD-HKD 7.8389 0.0039 0.05% 11:26
USD-THB 32.494 -0.097 -0.30% 11:26
USD-SGD 1.2766 0 0.00% 11:26
USD-PHP 61.432 -0.033 -0.05% 11:26
USD-MYR 3.9675 -0.01 -0.25% 7:26
USD-IDR 17796.6 34.1 0.19% 11:26
USD-INR 94.721 -0.976 -1.02% 11:26
USD-SEK 9.2275 -0.0302 -0.33% 11:26
USD-RUB 72.1094 0.8844 1.24% 11:24
USD-TRY 45.8952 0.0214 0.05% 11:26
USD-ZAR 16.2000 -0.0289 -0.18% 11:26
USD-ILS 2.8066 -0.0098 -0.35% 11:20
USD-CAD 1.3785 -0.0001 -0.01% 11:26
USD-BRL 5.0588 0.0191 0.38% 11:26
USD-MXN 17.3498 0.0396 0.23% 11:26
  MSCI Index  2026/05/28
MSCI Value Daily MTD YTD
World 4845.738 0.37% 3.97% 9.38%
AC World 1124.719 0.22% 4.42% 10.85%
Zhong Hua 415.160 -1.34% -3.89% -7.73%
Far East 5451.028 -0.41% 2.74% 12.08%
Pacific 4099.368 -0.52% 1.90% 11.18%
Asia Pacific 272.755 -0.78% 6.42% 19.80%
Europe 2767.327 -0.30% 1.71% 4.71%
BRIC 308.192 -0.77% -3.32% -7.93%
EM 1724.688 -0.83% 7.78% 22.81%
EM Lat Am 3048.928 -0.49% -4.09% 12.54%
EM EMEA 267.151 0.03% 0.62% 3.06%
USA 7204.324 0.61% 4.91% 10.29%
AUSTRALIA 1078.239 -1.00% -1.61% 7.55%
China 74.670 -1.30% -4.03% -9.58%
India 941.311 0.00% 0.05% -10.76%
Brazil 1853.753 -0.11% -8.48% 12.61%
Taiwan 1787.150 -1.44% 13.42% 55.83%
Korea 1587.003 -0.57% 30.38% 109.15%
Philippines 383.159 -1.61% 1.67% -4.99%
Thailand 432.237 -0.66% 4.44% 23.12%
Malaysia 329.628 -1.24% -2.01% 2.82%
Indonesia 399.854 0.00% -12.29% -36.72%
Vietnam 703.414 -0.11% -0.73% 4.77%
Frontier Markets 817.847 -0.08% 0.26% 8.42%