Мировые фондовые индексы

30 январь 2023 г.
Москва: 12:06:00

1 day 01/27
Norway	1.60%
Greece	1.14%
Austria	1.08%
NASDAQ	0.95%
HK China Ent	0.87%
Hungary	0.86%
Vietnam	0.81%

1 week
PHLX Semicon	5.39%
Egypt	4.51%
Venezuela	4.41%
NASDAQ	4.32%
Czech	3.94%
HK China Ent	3.88%
Greece	3.72%

1 month
Venezuela	30.76%
Argentina	30.05%
PHLX Semicon	18.28%
Egypt	15.92%
HK China Ent	15.92%
HK Aff Crp	14.36%
Hong Kong	13.77%

3 months
Venezuela	155.39%
Argentina	71.69%
Egypt	51.65%
HK China Ent	48.27%
Hong Kong	47.06%
HK Aff Crp	35.03%
Turkey	31.96%

6 months
Venezuela	211.44%
Turkey	104.07%
Argentina	101.24%
Egypt	80.34%
Gold & Silver	29.37%
Gold Bugs	28.84%
DJ Prec Metals	26.45%

YTD
Argentina	25.84%
Venezuela	21.58%
PHLX Semicon	16.32%
HK China Ent	15.94%
Egypt	15.02%
Hong Kong	14.70%
Mexico	13.02%

Asian Market Indices
Index	Quote	Change	Change%	Local
Новая Зеландия	12034.17	-1.88	-0.02%	01/29
Австралия	7700.40	-9.10	-0.12%	16:47
Nikkei 225	27433.40	50.84	0.19%	14:59
TOPIX	1982.40	-0.26	-0.01%	15:00
TOPIX 100	1320.39	-1.22	-0.09%	15:00
TOPIX 500	1540.59	-0.64	-0.04%	15:00
TOPIX 1000	1873.60	-0.45	-0.02%	15:00
Корея	2450.47	-33.55	-1.35%	15:30
Тайвань	15493.82	560.89	3.76%	13:49
Тайвань OTC	193.23	4.73	2.51%	13:49
Шанхай	3269.32	4.50	0.14%	15:59
Шанхай А	3426.90	4.71	0.14%	15:59
Шанхай Б	299.04	-1.15	-0.38%	15:23
Шэньчжэнь A	2249.60	25.73	1.16%	16:29
Шэньчжэнь Б	1224.13	2.35	0.19%	16:29
SHSZ 300	4201.35	19.82	0.47%	15:59
Шэньчжэнь	12097.76	117.14	0.98%	16:28
SZ SME	7975.29	116.86	1.49%	16:29
Chinext	2613.89	27.92	1.08%	15:00
Китай A50	14059.00	100.60	0.72%	14:55
Гонконг	22069.73	-619.17	-2.73%	15:59
HK/CN Ent	7496.07	-277.54	-3.57%	16:09
HK Aff Corp	4041.94	-92.41	-2.24%	16:09
Hangseng TECH	4763.61	194.82	4.26%	01/26
HK GEM	40.82	-1.06	-2.54%	16:22
Вьетнам	1102.57	-14.53	-1.30%	15:02
Индия	59120.95	-209.95	-0.35%	14:14
Индонезия	6872.48	-26.50	-0.38%	15:00
Филиппины	6970.97	-81.19	-1.15%	14:50
Малайзия	1496.69	-0.86	-0.06%	14:55
Таиланд	1680.42	-0.88	-0.05%	15:44
Сингапур	3375.65	-18.56	-0.55%	16:45

European Market Indices
Index	Quote	Change	Change%	Local
Лондон	7752.86	-12.29	-0.16%	09:01
Франкфурт	15105.35	-44.68	-0.29%	10:01
Франция	7072.46	-24.75	-0.35%	10:01
Россия	994.88	2.51	0.25%	11:01
Мосбиржи	2192.37	3.02	0.14%	11:01
Украина	507.03	0.00	0.00%	01/13
Польша	60780.54	-489.16	-0.80%	09:46
Чехия	1335.42	4.41	0.33%	09:46
Австрия	3352.23	-20.45	-0.61%	09:46
Венгрия	46645.41	-172.51	-0.37%	01/27
Болгария	614.04	-2.34	-0.38%	01/27
Румыния	12185.79	-42.42	-0.35%	01/27
Бельгия	3843.70	-19.41	-0.50%	10:01
Люксембург	1568.392	8.26	0.53%	16:13
Нидерланды	743.91	-6.76	-0.90%	10:02
Швейцария	11342.60	10.30	0.09%	10:01
Ирландия	7946.61	-37.55	-0.47%	08:46
Италия	28635.70	0.00	0.00%	01/27
Испания	897.74	-0.63	-0.07%	09:46
Греция	1017.70	2.22	0.22%	10:46
Португалия	4454.85	-27.35	-0.61%	08:46
Финляндия	11149.13	-93.46	-0.83%	11:01
Швеция	2192.83	-4.82	-0.22%	10:01
Норвегия	1091.96	-2.32	-0.21%	11:01
Дания	1830.15	-2.89	-0.16%	10:01
Исландия	2329.36	7.74	0.33%	07:00
Турция	5200.72	8.90	0.17%	10:46
Израиль	1755.35	8.53	0.49%	11:01
Египет	17685.45	273.99	1.57%	09:45
Южная Африка	74042.09	-723.96	-0.97%	09:46
Дубай	3329.19	-28.20	-0.84%	01/27
Абу Даби	9416.92	-320.67	-3.29%	10:58

American Market Indices
Index	Quote	Change	Change%	Local
Доу Джонс	33978.08	28.67	0.08%	01/27
NASDAQ	11621.71	109.30	0.95%	17:15
NSDQ 100	12166.60	115.12	0.96%	01/27
NYSE Составной	15962.58	-23.29	-0.15%	17:59
S&P 500	4070.56	10.13	0.25%	01/27
S&P 100	1817.24	8.42	0.47%	01/27
Рассел 3000	2361.86	7.69	0.33%	16:30
Рассел 3000 Роста	1859.82	13.00	0.70%	16:30
Рассел 3000 Значение	2058.24	-0.75	-0.04%	16:30
Рассел 1000	2240.66	7.13	0.32%	16:30
Рассел 2000	1911.46	8.39	0.44%	16:30
PHLX Полупров	2945.27	-21.33	-0.72%	17:15
Золотые жуки	258.64	-4.29	-1.63%	16:00
Золото серебро	134.79	-2.10	-1.53%	01/27
Драгоценные металлы	256.53	-3.51	-1.35%	01/27
Arca Gold Miner	908.36	-11.40	-1.24%	16:18
FTSE Золото	1978.01	-19.76	-0.99%	17:45
S&P GSCI Gold	1132.74	-0.64	-0.06%	15:43
&P GSCI Gold ER	138.54	-0.08	-0.06%	15:43
S&P DJ Commodity Silver	249.60	-4.21	-1.66%	15:43
Gold Miners Bullish	55.17	0.00	0.00%	01/17
Канада	20714.48	13.98	0.07%	01/27
Бразилия	112316	-1861	-1.63%	01/27
Мексика	54774.91	-389.10	-0.71%	01/27
Аргентина	254295	-7203	-2.75%	01/27
Чили	5351.34	17.31	0.32%	01/27
Венесуэла	23421.26	867.65	3.85%	01/26
Перу	22648.38	-253.26	-1.11%	01/27
Колумбия	1285.89	-16.01	-1.23%	01/27
Ямайка	340093	105	0.03%	01/25
Коста Рика	11892.84	0.00	0.00%	01/27
Эквадор	171.03	-0.25	-0.15%	01/26

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Болтик Драй	676.00	-1.00	-0.15%	01/27
Болтик кейпсайз	534.00	-15.00	-2.73%	01/27
Болтик панамакс	1054.00	9.00	0.86%	01/27
Болтик супрамакс	650.00	5.00	0.78%	01/27
Болтик хендисайз	431.00	-1.00	-0.23%	01/27
Baltic Clean Tanker	659.00	-10.00	-1.49%	01/27
Baltic Dirty Tanker	1323.00	-13.00	-0.97%	01/27
VIX	18.51	0.00	0.00%	01/27
VXD	16.81	-0.13	-0.77%	01/27
VXN	24.57	-0.44	-1.76%	01/27
Евро 50	4148.75	-29.26	-0.70%	08:50
DJ транспорт	14483.3	191.1	1.34%	01/27
Авиалинии	63.10	-0.39	-0.61%	01/17
коммун услуги	967.82	1.08	0.11%	01/27
Информтех	5378.61	17.62	0.33%	01/17
Диски	213.71	1.66	0.78%	01/17
аппаратура	1145.53	5.74	0.50%	01/17
Доллар	101.92	0.08	0.08%	16:59
Евро	107.92	-0.41	-0.38%	01/17
фунт	122.89	0.62	0.51%	01/17
Иена	78.02	-0.18	-0.24%	01/17
AUD	69.88	0.25	0.36%	01/17
франк	108.47	0.66	0.61%	01/17
30Y T-Bond Yld	35.35	-1.12	-3.07%	09:24
10Y T-Bond Yld	33.92	-1.43	-4.05%	09:24
5Y T-Bond Yld	34.54	-1.53	-4.24%	09:24
3М T-Bill дисконт	45.38	0.45	1.00%	09:24
JPM GBI-EM	298.2763	-1.8542	-0.62%	02/11

Special Sector Indices
Index	Quote	Change	Change%	Local
Грехов	496.74	0.00	0.00%	16:15
США Игорный	641.02	3.52	0.55%	01/27
S-Net игры	4672.42	-29.25	-0.62%	17:04
NYSE финансов	9380.25	25.78	0.28%	16:04
NASDAQ банки	107.37	-0.26	-0.24%	01/17
NASDAQ Страхование	12107.42	-84.29	-0.69%	01/17
Брокер Дилер	481.55	0.34	0.07%	01/17
EPRA/NA. AU	931.53	3.11	0.33%	17:47
EPRA/NA. JP	2791.03	1.79	0.06%	15:37
TSE REIT	1723.80	5.55	0.32%	15:00
ГК поместье	28202.37	-342.48	-1.20%	16:09
EPRA UK	1340.61	-21.40	-1.57%	05/13
EPRA ex UK	2287.98	23.46	1.04%	04:58
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	395.55	1.16	0.29%	01/17

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	277.66	-1.88	-0.67%	16:45
CRB металлы	2411.17	0.00	0.00%	17:00
CRB Wildcatters	689.19	0.00	0.00%	16:00
CRB агрокультура	8450.60	0.00	0.00%	17:00
Rogers Товар	3840.52	0.00	0.00%	17:00
Rogers Металлы	3059.28	0.00	0.00%	17:00
Rogers Энергии	478.22	0.00	0.00%	17:00
Rogers Агрокультура	1309.44	0.00	0.00%	17:00
S&P GSCI	312.87	-3.23	-1.02%	15:43
S&P GSCI ENGY	281.00	-2.29	-0.81%	15:43
GS Logam mulia	226.99	-0.47	-0.21%	15:43
Logam Industri	245.49	-2.25	-0.91%	15:43
GSCI Energi	149.96	-2.34	-1.54%	15:43
S&P GSCI Agri	49.87	-0.02	-0.03%	15:43
Ternak	137.27	0.00	0.00%	15:43
AMEX энергия	959.40	-19.80	-2.02%	16:04
NYSE энергия	13556.68	-203.35	-1.48%	16:04
AMEX нефть	1843.69	3.06	0.17%	01/17
нефть услуги	93.03	-0.91	-0.97%	01/27
NBI биотех	4377.5	1.4	0.03%	01/27
AMEX биотех	5502.69	-21.92	-0.40%	01/17
Материалы	384.02	-0.75	-0.19%	18:15
США Майнинг	113.95	-1.34	-1.16%	01/27
США Вода	3274.0	14.8	0.45%	01/27
Чистая энергия	96.65	3.31	3.55%	16:15
Ardour Global	1353.69	-2.44	-0.18%	17:04
Природный газ	551.41	-2.50	-0.45%	01/17
FTSE ET50	361.60	5.27	1.48%	21:30

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	1922.50	-6.00	-0.31%	03:54
Silver	23.75	0.06	0.23%	03:54
Platinum	1018.00	-3.00	-0.30%	03:54
Palladium	1723.00	27.00	1.75%	03:53
Rhodium	12550.00	0.00	0.00%	18:00
Copper	4.2309	0.0301	0.72%	03:39
Nickel	13.1935	0.2109	1.63%	03:35
Aluminum	1.2868	0.0011	0.09%	03:39
Zinc	1.5791	0.0111	0.71%	03:39
Lead	1.0009	0.0114	1.15%	03:39
Gold Futures	1921.70	-7.70	-0.40%	03:40
Silver Futures	23.777	0.155	0.66%	03:40
Copper Futures	4.2035	-0.0190	-0.45%	03:40
Copper Contract	9235.50	-32.00	-0.35%	03:40
Aluminum Futr	2632.00	2.00	0.08%	03:40
Nickel Futr	29531.00	546.00	1.88%	03:40
WTI Crude Futr	79.10	-0.58	-0.73%	03:40
Brent Crude Fut	85.91	-0.49	-0.57%	03:40
Nat Gas Futr	2.670	-0.179	-6.28%	03:40
Heating oil futr	3.1875	0.0023	0.07%	03:40
RBOB Gas Futr	2.5592	-0.0343	-1.32%	03:40
Soybean Oil Fut	61.41	0.79	1.30%	03:40
Soybean Futr	1526.12	17.12	1.13%	03:40
Wheat Future	751.50	2.50	0.33%	03:40
Corn Future	685.90	2.90	0.42%	03:38
Live Cattle Fut	156.72	0.00	0.00%	01/27
lean Hogs Fut	75.88	-1.15	-1.49%	01/27
Sugar #11	20.95	-0.07	-0.33%	03:40
Cotton #2 Fut	85.95	-0.94	-1.08%	03:40

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.0878	0.0013	0.12%	04:02
GBP-USD	1.2379	-0.0015	-0.12%	04:02
USD-CHF	0.9217	0.0013	0.14%	04:02
USD-SEK	10.3199	0.0155	0.15%	04:02
USD-RUB	69.4259	-0.0341	-0.05%	04:02
USD-UAH	36.5600	-0.1890	-0.51%	03:55
USD-HUF	360.01	1.06	0.30%	04:02
USD-TRY	18.8046	0.0048	0.03%	04:02
USD-ZAR	17.2683	0.0827	0.48%	04:02
USD-ILS	3.4783	0.0420	1.22%	04:02
USD-MAD	10.1675	-0.0061	-0.06%	04:02
AUD-USD	0.7075	-0.0027	-0.38%	04:02
NZD-USD	0.6477	-0.0013	-0.19%	04:02
USD-JPY	130.08	0.23	0.18%	04:02
USD-CNY	6.7528	-0.0296	-0.44%	04:02
USD-HKD	7.8354	0.0064	0.08%	04:02
USD-TWD	30.095	-0.118	-0.39%	04:02
USD-KRW	1228.11	-0.94	-0.08%	04:02
USD-THB	32.720	-0.060	-0.18%	04:02
USD-SGD	1.3139	0.0015	0.12%	04:02
USD-PHP	54.580	0.110	0.20%	03:38
USD-MYR	4.2440	0.0055	0.13%	03:51
USD-IDR	14965.0	-10.0	-0.07%	02:55
USD-INR	81.585	0.077	0.10%	04:02
USD-CAD	1.3342	0.0035	0.26%	04:02
USD-BRL	5.1089	0.0000	0.00%	01/27
USD-MXN	18.7803	0.0255	0.14%	04:02
USD-ARS	185.6100	0.0000	0.00%	01/27
USD-CLP	805.73	0.00	0.00%	04:00

MSCI Index 2023/01/27
MSCI	Value	Daily	MTD	YTD
World	2785.840	0.30%	7.04%	7.04%
Zhong Hua	415.999	0.45%	15.19%	15.19%
Gold. Drgn	195.910	0.33%	13.53%	13.53%
Far East	3524.564	0.58%	6.92%	6.92%
Pacific	2832.655	0.56%	7.98%	7.98%
Asia Pacific	170.539	0.29%	9.51%	9.51%
Europe	1884.477	0.09%	8.83%	8.83%
BRIC	289.013	-0.34%	10.54%	10.54%
EM	1051.191	-0.12%	9.91%	9.91%
EM Asia	570.654	0.03%	11.03%	11.03%
EM East Eur	34.602	0.02%	9.81%	9.81%
EM Lat Am	2324.324	-1.31%	9.21%	9.21%
EM EMEA	199.160	-0.24%	3.74%	3.74%
USA	3871.106	0.31%	6.34%	6.34%
AUSTRALIA	940.281	0.50%	11.51%	11.51%
China	74.938	0.54%	17.19%	17.19%
India	751.500	-2.03%	-2.52%	-2.52%
Russia	0.001	-0.88%	4.38%	4.38%
Brazil	1540.032	-1.88%	5.58%	5.58%
Taiwan	547.775	0.00%	8.83%	8.83%
Korea	489.914	0.70%	16.61%	16.61%
Philippines	460.364	0.03%	9.98%	9.98%
Thailand	416.714	0.21%	5.39%	5.39%
Malaysia	281.225	-0.00%	4.39%	4.39%
Indonesia	818.960	0.73%	4.51%	4.51%
Turkey	282.011	0.46%	-3.74%	-3.74%
Frontier Markets	495.185	0.23%	4.84%	4.84%
South Africa	453.955	0.14%	7.73%	7.73%