Мировые фондовые индексы

1 day 03/06
Argentina	2.15%
HK China Ent	2.09%
Hong Kong	1.72%
DJ Prec Metals	0.64%
Gold Bugs	0.64%
HK Aff Crp	0.63%
Nikkei 225	0.62%

1 year
Gold Bugs	168.71%
Gold & Silver	159.28%
DJ Prec Metals	152.19%
Korea	116.79%
Israel	76.60%
PHLX Semicon	71.58%
Egypt	53.54%

YTD
Venezuela	232.55%
Korea	32.53%
Gold Bugs	23.96%
Gold & Silver	21.67%
DJ Prec Metals	20.79%
Israel	19.97%
Taiwan	16.01%

10Y Treasury Yield: 4.187%

(05:15 EST)

Open: 4.193%

Day range: 4.173% ~ 4.216%

Asian Market Indices
Index	Quote	Change	Change%	Local
Новая Зеландия	13098.83	-420.52	-3.11%	17:39
Австралия	8823.60	-261.50	-2.88%	16:04
Nikkei 225	52707.50	-2913.34	-5.24%	15:30
TOPIX	3575.84	-141.09	-3.80%	15:30
TOPIX 100	2421.97	-94.91	-3.77%	15:30
TOPIX 500	2786.84	-109.88	-3.79%	15:30
TOPIX 1000	3382.93	-133.93	-3.81%	15:30
Корея	5251.87	-333.00	-5.96%	15:29
Тайвань	32110.42	-1489.12	-4.43%	13:40
Тайвань OTC	288.96	-17.53	-5.72%	03/09
Шанхай	4096.603	-27.59	-0.67%	03/09
Шанхай А	4295.729	-12.56	-0.29%	03/09
Шанхай Б	267.0565	0.04	0.02%	03/09
Шэньчжэнь A	2804.902	8.10	0.29%	03/09
Шэньчжэнь Б	1216.171	-6.56	-0.54%	03/09
SHSZ 300	4615.455	-44.98	-0.97%	03/09
Шэньчжэнь	14067.503	-105.12	-0.74%	03/09
SZ SME	8622.472	-57.56	-0.66%	03/09
Chinext	3208.5818	-20.72	-0.64%	03/09
Китай A50	14567.10	-97.23	-0.66%	14:59
Гонконг	25408.46	-348.83	-1.35%	15:59
HK/CN Ent	8581.46	-46.67	-0.54%	16:08
HK Aff Corp	4311.74	-45.52	-1.04%	16:08
Hangseng TECH	4941.73	-5.77	-0.12%	16:08
HK GEM	20.51	-0.23	-1.11%	03/09
Вьетнам	1652.79	-115.05	-6.51%	14:45
Индия	77174.97	-1743.93	-2.21%	14:29
Индонезия	7321.03	-264.66	-3.49%	14:59
Филиппины	6006.22	-314.19	-4.97%	14:50
Малайзия	1674.17	-43.89	-2.55%	16:59
Таиланд	1381.30	-29.07	-2.06%	15:59
Сингапур	4752.9	-95.35	-1.97%	16:59
Pakistan	147044	-10452	-6.64%	13:49

European Market Indices
Index	Quote	Change	Change%	Local
Евро 50	5563.20	-156.70	-2.74%	09:11
Лондон	10096.45	-188.30	-1.83%	09:11
Франкфурт	22995.78	-551.73	-2.34%	10:11
Франция	7787.17	-206.32	-2.58%	10:11
Россия	1149.84	13.89	1.22%	11:11
Мосбиржи	2888.99	34.88	1.22%	11:11
Польша	118364	-2313	-1.92%	09:56
Чехия	2547.84	-44.58	-1.72%	09:56
Австрия	5228.77	-174.88	-3.24%	09:56
Венгрия	121886	0	0.00%	03/06
Болгария	903.53	0.11	0.01%	03/31
Румыния	27438.41	-63.87	-0.23%	03/06
Бельгия	5077.70	-117.25	-2.26%	10:11
Люксембург	1568.392	8.26	0.53%	16:13
Нидерланды	963.55	-16.79	-1.71%	10:11
Швейцария	12749.00	-341.90	-2.61%	10:11
Ирландия	12220.45	-271.86	-2.18%	08:57
Италия	45479.86	-1187.57	-2.54%	09:56
Испания	1634.50	-48.70	-2.89%	09:56
Греция	2068.43	-54.17	-2.55%	10:56
Португалия	5710.43	-86.77	-1.50%	08:56
Финляндия	12470.84	-261.52	-2.05%	11:10
Швеция	2955.09	-83.46	-2.75%	10:11
Норвегия	1839.97	-1.88	-0.10%	11:11
Дания	1401.98	-16.00	-1.13%	10:12
Исландия	2186.72	-10.12	-0.46%	03/06
Турция	12460.18	-332.63	-2.60%	10:56
Израиль	4245.23	-111.45	-2.56%	11:11
Египет	46158.76	-615.48	-1.32%	09:56
Южная Африка	108059	-539	-0.50%	09:56
Дубай	5917.22	-197.49	-3.23%	03/06
Абу Даби	9903.36	-141.49	-1.41%	03/06

American Market Indices
Index	Quote	Change	Change%	Local
Доу Джонс	47501.55	-453.19	-0.95%	03/06
S&P 500	6740.02	-90.69	-1.33%	03/06
NASDAQ	22387.68	-361.31	-1.59%	03/06
NSDQ 100	24643.02	-377.40	-1.51%	03/06
NYSE FANG+	14878.598	-125.62	-0.84%	03/06
PHLX Полупров	7514.736	-307.03	-3.93%	03/06
Upstream Semicon	485.3172	-13.03	-2.62%	03/06
Рассел 2000	2525.301	-60.27	-2.33%	03/06
Рассел 1000	3678.439	-49.89	-1.34%	03/06
Рассел 3000	3831.6367	-53.74	-1.38%	03/06
Рассел 3000 Роста	3510.053	-50.31	-1.41%	03/06
Рассел 3000 Значение	2796.547	-38.16	-1.35%	03/06
Russell Microcap Growth	3241.619	-66.08	-2.00%	03/06
NYSE Составной	22518.068	-271.48	-1.19%	03/06
Золотые жуки	863.925	-0.17	-0.02%	03/06
Золото серебро	413.3909	-2.22	-0.54%	03/06
Драгоценные металлы	768.77	-0.15	-0.02%	03/06
Arca Gold Miner	2911.81	-20.93	-0.71%	16:09
S&P GSCI Gold	3007.999	51.14	1.73%	15:33
&P GSCI Gold ER	310.8651	4.82	1.58%	15:33
S&P DJ Commodity Silver	747.7762	18.89	2.59%	15:33
FTSE Золото	6468.79	-251.47	-3.74%	03/05
Gold Miners Bullish	55.56	-11.11	-16.67%	03/06
Канада	33083.72	-526.25	-1.57%	03/06
Бразилия	179365	-1099	-0.61%	03/06
Мексика	67313.50	-1065.92	-1.56%	03/06
Аргентина	2626115	55382	2.15%	03/06
Чили	10312.05	14.12	0.14%	03/06
Венесуэла	6596.30	48.39	0.74%	03/06
Перу	34836.62	245.64	0.71%	08/28
Колумбия	2175.41	-6.95	-0.32%	03/06
Ямайка	343230	-3344	-0.96%	03/06

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	67760.98	507.59	0.75%	04:43
Доллар	98.99	-0.33	-0.33%	03/05
Евро	116.19	0.07	0.06%	03/06
фунт	134.12	0.54	0.40%	03/06
Иена	63.39	-0.08	-0.12%	03/06
AUD	70.30	0.22	0.31%	03/06
франк	128.79	0.77	0.60%	03/06
SCFI	1489.19	156.08	11.71%	03/06
Болтик Драй	2010.00	-128.00	-5.99%	03/06
Болтик кейпсайз	2631.00	-320.00	-10.84%	03/06
Болтик панамакс	1962.00	-35.00	-1.75%	03/06
Болтик супрамакс	1386.00	-6.00	-0.43%	03/06
Болтик хендисайз	827.00	8.00	0.98%	03/06
Baltic Clean Tanker	1592.00	-62.00	-3.75%	03/06
Baltic Dirty Tanker	3069.00	-14.00	-0.45%	03/06
VIX	29.49	5.74	24.17%	03/06
VXD	26.28	4.45	20.38%	15:59
VXN	31.59	5.59	21.50%	15:59
NBI биотех	5788.3804	-38.43	-0.66%	03/06
AMEX биотех	6881.45	-64.14	-0.92%	03/06
DJ транспорт	18461.32	-673.17	-3.52%	03/06
Авиалинии	62.80	-1.89	-2.93%	03/06
Информтех	14522.31	-265.49	-1.80%	03/06
Диски	1276.30	-42.13	-3.20%	03/06
аппаратура	4455.82	-76.49	-1.69%	03/06

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE финансов	13578.886	-199.93	-1.45%	03/06
NASDAQ банки	153.46	-3.90	-2.48%	03/06
NASDAQ Страхование	14875.12	-99.54	-0.66%	03/06
Брокер Дилер	986.26	-23.47	-2.32%	03/06
EPRA/NA. AU	863.83	-22.71	-2.56%	03/09
EPRA/NA. JP	4274.95	-102.18	-2.33%	03/09
TSE REIT	1930.41	-13.54	-0.70%	15:30
ГК поместье	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	423.34	-4.28	-1.00%	03/06

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	352.12	24.44	7.46%	03/06
Rogers Товар	5112.17	222.92	4.56%	14:30
Rogers Металлы	5494.61	100.03	1.85%	13:25
Rogers Энергии	620.47	46.61	8.12%	14:30
Rogers Агрокультура	1334.51	22.2	1.69%	14:15
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	341.7659	12.01	3.64%	15:33
GS Logam mulia	524.4264	8.73	1.69%	15:33
Logam Industri	268.0267	5.25	2.00%	15:33
GSCI Energi	150.37	0.09	0.06%	15:41
S&P GSCI Agri	37.54163	0.98	2.68%	15:33
Ternak	160.90	1.73	1.09%	15:41
AMEX энергия	1183.92	1.38	0.12%	03/06
NYSE энергия	17718.057	121.85	0.69%	03/06
AMEX нефть	2378.95	16.41	0.69%	03/06
нефть услуги	91.9876	-0.99	-1.07%	03/06
Материалы	494.92	-6.28	-1.25%	03/06
США Майнинг	266.36	-0.16	-0.06%	03/06
США Вода	2857.73	57.98	2.07%	03/06
Чистая энергия	65.1289	-1.60	-2.40%	03/06
Ardour Global	1353.69	-2.44	-0.18%	17:04
Природный газ	850.75	2.49	0.29%	03/06
FTSE ET50	463.35	-0.2	-0.04%	21:30
коммун услуги	1168.06	-2.75	-0.23%	03/06

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	5114.1	0.00	0.00%	04:54
Silver	84.041	0.00	0.00%	04:54
Platinum	2124	0.00	0.00%	04:54
Palladium	1618	0.00	0.00%	04:54
Rhodium	12250	0.00	0.00%	03/08
Copper	5.7158	-0.0412	-0.72%	03/09
Nickel	7.7950	-0.1201	-1.52%	03/09
Aluminum	1.5527	-0.0012	-0.08%	03/09
Zinc	1.5227	0.0249	1.66%	03/09
Lead	0.8796	-0.0053	-0.59%	03/09
Tin	50065	164.0000	0.33%	03/06
Iron Ore	101.91	1.0200	1.01%	03/06
Lithium	154750	-500.0000	-0.32%	03/09
Titanium	45.50	0.0000	0.00%	03/09
Steel	3119.00	20.0000	0.65%	03/09
HRC Steel	1034.08	2.0789	0.20%	03/09
Gold Futures	5104.11	-54.59	-1.06%	04:44
Silver Futures	83.81	-0.501	-0.59%	04:45
Copper Futures	5.7575	-0.0495	-0.85%	04:44
WTI Crude Futr	103.59	12.69	13.96%	04:45
Brent Crude Fut	106.91	14.22	15.34%	04:44
Nat Gas Futr	3.364	0.178	5.59%	04:44
Heating oil futr	4.1269	0.5045	13.93%	04:44
RBOB Gas Futr	3.0457	0.2991	10.89%	04:45

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1526	-0.0093	-0.80%	4:56
GBP-USD	1.3316	-0.0097	-0.72%	4:55
USD-CHF	0.7807	0.0047	0.61%	4:56
USD-JPY	158.62	0.81	0.51%	4:55
USD-CNY	6.9196	0.0227	0.33%	4:49
USD-TWD	31.906	0.064	0.20%	4:55
AUD-USD	0.6992	-0.0039	-0.55%	4:56
NZD-USD	0.5886	-0.0016	-0.27%	4:56
USD-KRW	1493.07	11.77	0.79%	4:56
USD-HKD	7.8171	-0.0065	-0.08%	4:56
USD-THB	32.131	0.357	1.12%	4:56
USD-SGD	1.2821	0.0033	0.26%	4:56
USD-PHP	59.534	0.438	0.74%	4:55
USD-MYR	3.9725	0.028	0.71%	4:43
USD-IDR	16966.8	65	0.38%	4:55
USD-INR	92.553	0.57	0.62%	4:55
USD-SEK	9.2740	0.1169	1.28%	4:56
USD-RUB	78.8633	-0.2572	-0.33%	4:47
USD-TRY	44.0880	0.0209	0.05%	4:56
USD-ZAR	16.8780	0.3192	1.93%	4:56
USD-ILS	3.1133	0.0195	0.63%	4:56
USD-CAD	1.3578	0.001	0.07%	4:56
USD-BRL	5.2470	-0.0199	-0.38%	16:58
USD-MXN	17.9790	0.1949	1.10%	4:55

MSCI Index 2026/03/06
MSCI	Value	Daily	MTD	YTD
World	4407.035	-1.15%	-3.29%	-0.53%
AC World	1017.412	-1.04%	-3.72%	0.27%
Zhong Hua	438.239	1.76%	-2.98%	-2.60%
Far East	5238.425	0.38%	-6.18%	7.71%
Pacific	3974.770	0.09%	-6.01%	7.80%
Asia Pacific	244.734	0.10%	-6.36%	7.50%
Europe	2637.037	-1.04%	-7.34%	-0.22%
BRIC	322.009	0.67%	-3.66%	-3.80%
EM	1499.724	-0.25%	-6.89%	6.79%
EM Lat Am	2982.182	-1.43%	-7.86%	10.07%
EM EMEA	263.547	-2.02%	-7.95%	1.67%
USA	6417.148	-1.32%	-1.99%	-1.76%
AUSTRALIA	1084.962	-1.01%	-5.36%	8.22%
China	78.972	2.00%	-3.02%	-4.37%
India	976.820	-1.14%	-3.63%	-7.39%
Brazil	1851.410	-1.13%	-7.14%	12.47%
Taiwan	1338.960	-0.24%	-6.79%	16.75%
Korea	1024.610	-0.92%	-13.45%	35.03%
Philippines	425.537	-1.81%	-6.29%	5.52%
Thailand	400.039	-1.79%	-10.51%	13.95%
Malaysia	337.117	0.21%	-1.29%	5.16%
Indonesia	545.428	-1.43%	-8.17%	-13.68%
Vietnam	638.756	-2.66%	-7.49%	-4.86%
Frontier Markets	760.014	-1.46%	-5.26%	0.75%