Мировые фондовые индексы
  1 day 06/26
NBI BioTech 2.25%
Gold Bugs 1.74%
DJ Prec Metals 1.39%
Gold & Silver 1.27%
Argentina 0.88%
Brazil 0.76%
Chile 0.52%
  1 year
Korea 173.13%
PHLX Semicon 138.27%
Taiwan 98.16%
Nikkei 225 75.22%
Egypt 55.87%
Gold & Silver 54.80%
Gold Bugs 54.15%
  YTD
Venezuela 190.86%
Korea 99.59%
PHLX Semicon 86.41%
Taiwan 53.89%
Nikkei 225 37.79%
Turkey 26.75%
Hungary 25.90%
10Y Treasury Yield: 4.376%    (13:15 EST)
Open: 4.372%    Day range: 4.367% ~ 4.39%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 13543.46 48.22 0.36% 17:45
Австралия 9026.90 62.70 0.70% 17:04
Nikkei 225 69468.11 107.23 0.15% 15:30
TOPIX 3982.00 18.64 0.47% 15:30
TOPIX 100 2705.98 12.26 0.46% 15:30
TOPIX 500 3113.38 13.74 0.44% 15:30
TOPIX 1000 3770.82 17.48 0.47% 15:30
Корея 8394.65 -16.56 -0.20% 15:29
Тайвань 44999.90 428.14 0.96% 13:33
Тайвань OTC 412.93 -2.33 -0.56% 06/29
Шанхай 4073.902 46.64 1.16% 06/29
Шанхай А 4272.276 48.95 1.16% 06/29
Шанхай Б 268.9979 0.88 0.33% 06/29
Шэньчжэнь A 2912.201 -3.40 -0.12% 06/29
Шэньчжэнь Б 1116.6318 3.82 0.34% 06/29
SHSZ 300 4926.921 58.70 1.21% 06/29
Шэньчжэнь 15812.871 30.65 0.19% 06/29
SZ SME 9417.879 -44.59 -0.47% 06/29
Chinext 4216.699 22.49 0.54% 06/29
Китай A50 15550.97 219.52 1.43% 14:59
Гонконг 23026.68 354.82 1.57% 15:59
HK/CN Ent 7605.34 144.50 1.94% 16:09
HK Aff Corp 3767.54 18.45 0.49% 16:09
Hangseng TECH 4393.01 137.42 3.23% 16:09
HK GEM 20.09 0.52 2.66% 06/29
Вьетнам 1854.97 -16.94 -0.90% 14:59
Индия 76728.37 -372.10 -0.48% 15:29
Индонезия 5820.79 -75.34 -1.28% 14:59
Филиппины 6133.41 61.17 1.01% 14:50
Малайзия 1665.91 -1.83 -0.11% 16:59
Таиланд 1577.81 35.47 2.30% 16:43
Сингапур 5208.75 17.02 0.33% 06/29
Pakistan 178502 -1069 -0.60% 15:29
  European Market Indices
Index Quote Change Change% Local
Евро 50 6234.65 13.10 0.21% 16:38
Лондон 10484.22 -23.80 -0.23% 16:35
Франкфурт 24636.16 -35.06 -0.14% 17:38
Франция 8367.33 -17.54 -0.21% 17:35
Россия 952.91 18.56 1.99% 18:43
Мосбиржи 2351.97 66.36 2.90% 18:43
Польша 134782 -384 -0.28% 17:05
Чехия 2572.46 11.36 0.44% 16:24
Австрия 6351.75 -54.42 -0.85% 17:35
Венгрия 139790 0 0.00% 06/26
Болгария 903.53 0.11 0.01% 03/31
Румыния 31859.64 -32.98 -0.10% 06/26
Бельгия 5719.28 -20.50 -0.36% 17:35
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 1065.34 4.61 0.43% 17:35
Швейцария 14221.50 48.79 0.34% 17:39
Ирландия 13807.63 -130.85 -0.94% 16:29
Италия 53789.92 -103.70 -0.19% 17:35
Испания 1915.60 -0.70 -0.04% 17:35
Греция 2467.42 18.13 0.74% 17:11
Португалия 6129.51 47.68 0.78% 16:35
Финляндия 13444.68 -1.30 -0.01% 18:29
Швеция 3166.78 13.23 0.42% 17:30
Норвегия 1841.49 4.80 0.26% 17:25
Дания 1591.49 -1.29 -0.08% 16:59
Исландия 2002.09 -2.01 -0.10% 15:30
Турция 14183.21 -90.80 -0.64% 18:09
Израиль 4014.51 -13.71 -0.34% 17:29
Египет 49825.58 -518.79 -1.03% 13:16
Южная Африка 101834 -60 -0.06% 16:59
Дубай 5993.35 -25.00 -0.42% 09:00
Абу Даби 9839.47 -40.53 -0.41% 09:00
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 52111.06 234.95 0.45% 13:03
S&P 500 7418.99 64.97 0.88% 13:03
NASDAQ 25692.72 395.10 1.56% 13:03
NSDQ 100 29659.20 540.96 1.86% 13:04
NYSE FANG+ 16762.803 207.52 1.25% 11:37
PHLX Полупров 13467.794 264.23 2.00% 11:51
Upstream Semicon 666.4389 17.17 2.64% 11:37
Рассел 2000 2983.8884 -26.20 -0.87% 11:37
Рассел 1000 4041.092 27.28 0.68% 11:37
Рассел 3000 4224.103 25.68 0.61% 11:37
Рассел 3000 Роста 3818.673 55.77 1.48% 11:37
Рассел 3000 Значение
 3125.123 -5.70 -0.18% 11:37
Russell Microcap Growth 3916.7542 39.17 1.01% 11:37
NYSE Составной 23683.053 -6.18 -0.03% 11:37
Золотые жуки 636.6995 -16.53 -2.53% 11:37
Золото серебро 316.2202 -6.38 -1.98% 11:52
Драгоценные металлы
 571.59 -11.01 -1.89% 11:52
Arca Gold Miner 2163.02 -37.08 -1.69% 12:55
S&P GSCI Gold 2350.373 -34.52 -1.45% 10:52
&P GSCI Gold ER 239.642 -3.52 -1.45% 10:52
S&P DJ Commodity Silver 511.2546 -10.30 -1.98% 11:51
FTSE Золото 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 28.00 -1.73 -5.82% 13:04
Канада 34808.41 -171.59 -0.49% 13:04
Бразилия 173298 3 0.00% 13:48
Мексика 67242.60 16.59 0.02% 12:03
Аргентина 3215682 92270 2.95% 13:43
Чили 10762.00 0.00 0.00% 06/26
Венесуэла 5727.00 205.20 3.72% 06/23
Перу 34836.62 245.64 0.71% 08/28
Колумбия 2286.19 24.66 1.09% 06/26
Ямайка 352581 753 0.21% 06/26

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 60034.79 476 0.80% 13:04
Доллар 101.12 -0.24 -0.24% 12:23
Евро 114.26 0.40 0.35% 13:04
фунт 132.55 0.60 0.46% 13:04
Иена 61.75 -0.07 -0.12% 13:04
AUD 68.87 -0.06 -0.09% 13:04
франк 123.79 0.32 0.26% 13:04
SCFI 3239.64 117.95 3.78% 06/29
Болтик Драй 2490.00 -34.00 -1.35% 06/29
Болтик кейпсайз 3538.00 -102.00 -2.80% 06/29
Болтик панамакс 2124.00 14.00 0.66% 06/29
Болтик супрамакс
 1668.00 -2.00 -0.12% 06/29
Болтик хендисайз
 947.00 2.00 0.21% 06/29
Baltic Clean Tanker 1280.00 -18.00 -1.39% 06/29
Baltic Dirty Tanker 1935.00 21.00 1.10% 06/29
VIX 18.17 -0.24 -1.30% 11:37
VXD 15.36 -0.45 -2.85% 11:56
VXN 29.84 -0.98 -3.18% 11:55
NBI биотех 6505.296 25.32 0.39% 12:10
AMEX биотех 8566.21 -37.23 -0.43% 13:04
DJ транспорт 21819.40 -6.43 -0.03% 13:04
Авиалинии 80.08 -1.25 -1.54% 13:04
Информтех 17222.00 183.44 1.08% 13:04
Диски 2608.84 83.80 3.32% 13:04
аппаратура 7868.20 114.64 1.48% 13:04
  Special Sector Indices
Index Quote Change Change% Local
NYSE финансов 14760.731 7.49 0.05% 11:56
NASDAQ банки 182.99 0.58 0.32% 13:04
NASDAQ Страхование
 15339.43 -53.35 -0.35% 13:04
Брокер Дилер 1082.68 -23.36 -2.11% 13:04
EPRA/NA. AU 945.15 -5.33 -0.56% 06/29
EPRA/NA. JP 3741.15 27.72 0.75% 06/29
TSE REIT 1774.82 -13.24 -0.74% 15:30
ГК поместье 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 447.32 -6.44 -1.42% 13:04

  Special Sector Indices
Index Quote Change Change% Local
CRB 352.23 0.00 0.00% 06/26
Rogers Товар 5038 -60.08 -1.18% 14:30
Rogers Металлы 4876.39 41.4 0.86% 13:25
Rogers Энергии 619.42 -19.73 -3.09% 14:30
Rogers Агрокультура
 1344.48 -7.06 -0.52% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 320.3413 -0.34 -0.11% 10:52
GS Logam mulia 398.9315 -6.17 -1.52% 10:52
Logam Industri 261.9199 -3.18 -1.20% 10:52
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.16472 -0.34 -0.96% 10:52
Ternak 160.90 1.73 1.09% 15:41
AMEX энергия 1134.93 -0.39 -0.03% 12:11
NYSE энергия 16942.791 -15.72 -0.09% 11:56
AMEX нефть 2400.59 35.23 1.49% 13:04
нефть услуги 89.455 -0.51 -0.57% 12:11
Материалы 470.72 -3.21 -0.68% 12:11
США Майнинг 212.39 -2.72 -1.26% 12:11
США Вода 2727.56 -24.09 -0.88% 12:10
Чистая энергия 79.3304 1.00 1.27% 11:56
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 828.40 -6.81 -0.82% 13:04
FTSE ET50 463.35 -0.2 -0.04% 21:30
коммун услуги 1160.10 -5.83 -0.50% 13:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4027.7 0.00 0.00% 12:34
Silver 58.315 0.00 0.00% 12:34
Platinum 1585 0.00 0.00% 12:34
Palladium 1243 15.00 1.26% 12:34
Rhodium 8200 0.00 0.00% 06/28
Copper 6.0985 -0.0455 -0.74% 06/29
Nickel 7.4004 -0.2223 -2.92% 06/29
Aluminum 1.4062 -0.0448 -3.09% 06/29
Zinc 1.5817 -0.0071 -0.45% 06/29
Lead 0.8605 -0.0050 -0.58% 06/29
Tin 50553 170.0000 0.34% 06/26
Iron Ore 100.33 -0.0400 -0.04% 06/26
Lithium 151750 -750.0000 -0.49% 06/29
Titanium 48.50 0.0000 0.00% 06/29
Steel 3056.00 -8.0000 -0.26% 06/29
HRC Steel 1170.14 -23.8632 -2.00% 06/29
Gold Futures 4040.15 -56.15 -1.37% 12:35
Silver Futures 58.613 -1.062 -1.78% 12:34
Copper Futures 6.1695 -0.0375 -0.60% 12:35
WTI Crude Futr 70.93 1.7 2.46% 12:34
Brent Crude Fut 74.07 1.47 2.02% 12:34
Nat Gas Futr 3.182 -0.097 -2.96% 12:35
Heating oil futr 3.2001 0.0979 3.16% 12:35
RBOB Gas Futr 2.8919 0.066 2.34% 12:34
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1427 0.0042 0.37% 13:10
GBP-USD 1.3256 0.0052 0.39% 13:10
USD-CHF 0.8078 -0.0021 -0.26% 13:10
USD-JPY 161.95 0.18 0.11% 13:10
USD-CNY 6.7943 -0.004 -0.06% 6:03
USD-TWD 31.860 -0.005 -0.01% 13:09
AUD-USD 0.6888 -0.0011 -0.16% 13:10
NZD-USD 0.5653 0.0013 0.23% 13:10
USD-KRW 1541.72 6.54 0.43% 13:09
USD-HKD 7.8446 0.0021 0.03% 13:10
USD-THB 33.270 -0.053 -0.16% 13:10
USD-SGD 1.2929 -0.0006 -0.05% 13:09
USD-PHP 61.251 -0.061 -0.10% 13:09
USD-MYR 4.0737 -0.0138 -0.34% 11:22
USD-IDR 17862.6 4.1 0.02% 13:10
USD-INR 94.644 0.325 0.34% 13:10
USD-SEK 9.7171 0.0008 0.01% 13:10
USD-RUB 77.0921 -1.9034 -2.41% 12:12
USD-TRY 46.6397 0.0218 0.05% 13:10
USD-ZAR 16.4310 0.0165 0.10% 13:10
USD-ILS 2.9898 -0.0118 -0.39% 13:09
USD-CAD 1.4204 0.0009 0.06% 13:10
USD-BRL 5.1757 0.0029 0.06% 13:10
USD-MXN 17.5229 0.0187 0.11% 13:10
  MSCI Index  2026/06/25
MSCI Value Daily MTD YTD
World 4753.831 0.21% -2.28% 7.30%
AC World 1108.483 0.37% -1.97% 9.25%
Zhong Hua 387.944 -1.17% -7.18% -13.78%
Far East 5577.206 1.57% 0.80% 14.67%
Pacific 4161.038 1.16% -0.12% 12.85%
Asia Pacific 278.887 1.45% 0.44% 22.50%
Europe 2775.373 1.13% -0.02% 5.02%
BRIC 296.138 -0.55% -3.96% -11.53%
EM 1756.170 1.50% 0.23% 25.05%
EM Lat Am 2934.681 1.35% -3.16% 8.32%
EM EMEA 261.027 0.31% -2.64% 0.70%
USA 7006.531 -0.11% -2.97% 7.26%
AUSTRALIA 1060.756 -0.52% -3.73% 5.80%
China 69.755 -1.35% -7.19% -15.53%
India 954.395 0.27% 2.15% -9.52%
Brazil 1762.814 1.11% -4.10% 7.09%
Taiwan 1856.542 0.17% 1.11% 61.88%
Korea 1767.126 6.54% 7.36% 132.88%
Philippines 404.831 2.29% 8.96% 0.39%
Thailand 416.728 0.85% -4.16% 18.71%
Malaysia 312.823 -0.84% -5.31% -2.42%
Indonesia 377.006 1.62% -4.02% -40.34%
Vietnam 705.839 -1.03% 0.56% 5.13%
Frontier Markets 810.967 0.19% -0.74% 7.51%