Мировые фондовые индексы
  1 day 04/24
PHLX Semicon 4.32%
Taiwan 3.23%
DJ Prec Metals 2.40%
Gold Bugs 2.32%
Chile 1.65%
NASDAQ 1.63%
Denmark 1.57%
  1 year
Korea 156.73%
PHLX Semicon 149.84%
Gold & Silver 102.06%
Gold Bugs 102.06%
Taiwan 99.87%
DJ Prec Metals 94.73%
Israel 74.01%
  YTD
Venezuela 196.89%
Korea 53.66%
PHLX Semicon 48.43%
Taiwan 34.42%
Turkey 27.95%
Egypt 25.21%
Norway 21.36%
10Y Treasury Yield: 4.306%    (17:05 EST)
Open: 4.324%    Day range: 4.30% ~ 4.355%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 12874.62 -10.31 -0.08% 17:45
Австралия 9006.40 -17.80 -0.20% 17:04
Nikkei 225 59716.18 575.95 0.97% 15:30
TOPIX 3716.59 0.21 0.01% 15:30
TOPIX 100 2540.24 -0.19 -0.01% 15:30
TOPIX 500 2901.35 0.05 0.00% 15:30
TOPIX 1000 3518.48 0.35 0.01% 15:30
Корея 6475.63 -0.18 0.00% 15:29
Тайвань 38932.40 1218.25 3.23% 13:46
Тайвань OTC 381.54 0.22 0.06% 04/24
Шанхай 4079.9 -26.36 -0.64% 04/24
Шанхай А 4278.279 -27.58 -0.64% 04/24
Шанхай Б 271.9228 2.05 0.76% 04/24
Шэньчжэнь A 2870.405 -48.13 -1.65% 04/24
Шэньчжэнь Б 1194.103 4.26 0.36% 04/24
SHSZ 300 4769.369 -16.96 -0.35% 04/24
Шэньчжэнь 14940.301 -237.00 -1.56% 04/24
SZ SME 9199.756 -13.62 -0.15% 04/24
Chinext 3667.7852 -52.46 -1.41% 04/24
Китай A50 15614.19 -26.98 -0.17% 14:59
Гонконг 25978.07 62.87 0.24% 15:59
HK/CN Ent 8775.62 42.99 0.49% 16:08
HK Aff Corp 4362.46 -2.80 -0.06% 16:08
Hangseng TECH 4902.2 36.68 0.75% 16:08
HK GEM 18.72 -0.06 -0.32% 04/24
Вьетнам 1853.29 -17.07 -0.91% 14:59
Индия 76681.29 -982.71 -1.27% 15:29
Индонезия 7129.49 -249.12 -3.38% 14:59
Филиппины 5943.49 -40.32 -0.67% 14:58
Малайзия 1720.34 -1.36 -0.08% 16:59
Таиланд 1456.10 -5.25 -0.36% 16:59
Сингапур 4922.86 -21.25 -0.43% 04/24
Pakistan 170672 1499 0.89% 16:29
  European Market Indices
Index Quote Change Change% Local
Евро 50 5880.75 -13.98 -0.24% 16:38
Лондон 10379.08 -77.93 -0.75% 16:35
Франкфурт 24128.98 -26.47 -0.11% 17:38
Франция 8157.82 -69.50 -0.84% 17:35
Россия 1139.93 -26.73 -2.29% 18:43
Мосбиржи 2733.00 -38.46 -1.39% 18:43
Польша 130656 -764 -0.58% 17:05
Чехия 2599.65 -30.87 -1.17% 16:24
Австрия 5753.83 -59.86 -1.03% 17:35
Венгрия 133872 -927 -0.69% 17:15
Болгария 903.53 0.11 0.01% 03/31
Румыния 28966.62 380.97 1.33% 04/23
Бельгия 5342.71 -49.32 -0.91% 17:35
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 1020.60 6.52 0.64% 17:35
Швейцария 13169.70 -78.36 -0.59% 17:39
Ирландия 12270.17 -96.81 -0.78% 16:29
Италия 50119.47 -271.42 -0.54% 17:35
Испания 1746.90 -17.90 -1.01% 17:35
Греция 2220.02 -14.66 -0.66% 17:34
Португалия 5942.49 -46.80 -0.78% 16:35
Финляндия 13326.56 -151.09 -1.12% 18:29
Швеция 3101.08 -30.28 -0.97% 17:30
Норвегия 1939.17 -13.96 -0.71% 17:25
Дания 1469.11 22.73 1.57% 16:59
Исландия 2080.79 -13.53 -0.65% 15:30
Турция 14409.07 73.58 0.51% 18:09
Израиль 4362.45 -57.20 -1.29% 13:59
Египет 52375.39 413.00 0.79% 04/23
Южная Африка 108815 235 0.22% 16:59
Дубай 5814.04 -1.99 -0.03% 04/23
Абу Даби 9746.70 -39.08 -0.40% 04/23
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 49230.71 -79.61 -0.16% 04/24
S&P 500 7165.08 56.68 0.80% 04/24
NASDAQ 24836.60 398.09 1.63% 04/24
NSDQ 100 27303.67 521.04 1.95% 04/24
NYSE FANG+ 16278.094 284.64 1.78% 04/24
PHLX Полупров 10513.664 435.09 4.32% 04/24
Upstream Semicon 570.9043 11.32 2.02% 04/24
Рассел 2000 2787.0 11.90 0.43% 04/24
Рассел 1000 3903.326 28.22 0.73% 04/24
Рассел 3000 4073.2874 28.88 0.71% 04/24
Рассел 3000 Роста 3779.415 49.65 1.33% 04/24
Рассел 3000 Значение
 2933.7134 2.40 0.08% 04/24
Russell Microcap Growth 3572.1885 32.77 0.93% 04/24
NYSE Составной 22934.549 -18.19 -0.08% 04/24
Золотые жуки 801.865 18.14 2.32% 04/24
Золото серебро 382.681 5.92 1.57% 04/24
Драгоценные металлы
 718.08 16.86 2.40% 04/24
Arca Gold Miner 2703.09 38.88 1.46% 17:09
S&P GSCI Gold 2760.189 9.84 0.36% 15:43
&P GSCI Gold ER 283.55 1.01 0.36% 15:43
S&P DJ Commodity Silver 677.3918 7.75 1.16% 15:43
FTSE Золото 6346.94 0 0.00% 04/17
Gold Miners Bullish 30.77 0.00 0.00% 04/24
Канада 33904.11 -8.82 -0.03% 04/24
Бразилия 190745 -633 -0.33% 04/24
Мексика 69230.56 599.40 0.87% 04/24
Аргентина 2840788 8939 0.32% 04/24
Чили 11173.51 181.42 1.65% 04/24
Венесуэла 5835.16 -10.65 -0.18% 04/24
Перу 34836.62 245.64 0.71% 08/28
Колумбия 2232.90 -19.17 -0.85% 04/24
Ямайка 340455 1400 0.41% 04/22

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 77576.65 -302.07 -0.39% 18:00
Доллар 98.53 -0.24 -0.24% 04/23
Евро 117.17 0.35 0.30% 04/24
фунт 135.34 0.68 0.50% 04/24
Иена 62.74 0.13 0.20% 04/24
AUD 71.53 0.22 0.30% 04/24
франк 127.39 0.19 0.15% 04/24
SCFI 1875.26 -11.28 -0.60% 04/24
Болтик Драй 2665.00 -8.00 -0.30% 04/24
Болтик кейпсайз 4282.00 -33.00 -0.76% 04/24
Болтик панамакс 1960.00 -5.00 -0.25% 04/24
Болтик супрамакс
 1535.00 13.00 0.85% 04/24
Болтик хендисайз
 797.00 6.00 0.76% 04/24
Baltic Clean Tanker 2197.00 -4.00 -0.18% 04/24
Baltic Dirty Tanker 2812.00 -25.00 -0.88% 04/24
VIX 18.71 -0.60 -3.11% 04/24
VXD 18.53 0.57 3.17% 04/24
VXN 23.38 0.06 0.26% 04/24
NBI биотех 5899.27 -65.73 -1.10% 04/24
AMEX биотех 7098.43 5.36 0.08% 04/24
DJ транспорт 20891.98 -198.95 -0.94% 04/24
Авиалинии 62.25 0.33 0.53% 04/24
Информтех 16648.91 370.41 2.28% 04/24
Диски 1779.04 68.54 4.01% 04/24
аппаратура 5604.46 72.65 1.31% 04/24
  Special Sector Indices
Index Quote Change Change% Local
NYSE финансов 13944.16 -50.86 -0.36% 04/24
NASDAQ банки 167.26 -2.26 -1.34% 04/24
NASDAQ Страхование
 14785.73 -253.78 -1.69% 04/24
Брокер Дилер 1094.88 -0.36 -0.03% 04/24
EPRA/NA. AU 897.53 -1.41 -0.16% 04/24
EPRA/NA. JP 4052.71 -17.98 -0.44% 04/24
TSE REIT 1854.57 4.09 0.22% 04/24
ГК поместье 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 432.95 -1.07 -0.25% 04/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 379.06 -2.78 -0.73% 04/24
Rogers Товар 5526.14 -21.03 -0.38% 14:30
Rogers Металлы 5441.18 12.07 0.22% 13:25
Rogers Энергии 718.98 -7.3 -1.01% 14:30
Rogers Агрокультура
 1369.51 -1.45 -0.11% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 360.4483 -0.89 -0.25% 15:43
GS Logam mulia 477.977 2.14 0.45% 15:43
Logam Industri 279.6514 -0.85 -0.30% 15:43
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.60958 -0.09 -0.25% 15:43
Ternak 160.90 1.73 1.09% 15:41
AMEX энергия 1197.81 -1.02 -0.09% 04/24
NYSE энергия 18391.625 -95.75 -0.52% 04/24
AMEX нефть 2469.03 -8.67 -0.35% 04/24
нефть услуги 103.339 1.83 1.80% 04/24
Материалы 507.62 0.31 0.06% 04/24
США Майнинг 266.17 14.91 5.93% 04/24
США Вода 2766.25 -54.31 -1.93% 04/24
Чистая энергия 78.5071 -0.20 -0.25% 04/24
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 858.91 -3.32 -0.39% 04/24
FTSE ET50 463.35 -0.2 -0.04% 21:30
коммун услуги 1155.08 -2.30 -0.20% 04/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4710.8 17.00 0.36% 16:40
Silver 75.807 0.25 0.33% 16:40
Platinum 2022 8.00 0.40% 16:40
Palladium 1524 29.00 1.99% 16:40
Rhodium 10600 0.00 0.00% 04/24
Copper 5.9800 -0.0955 -1.57% 04/24
Nickel 8.6750 0.1588 1.86% 04/24
Aluminum 1.6343 -0.0075 -0.46% 04/24
Zinc 1.5769 0.0061 0.39% 04/24
Lead 0.8913 0.0022 0.24% 04/24
Tin 50215 -207.0000 -0.41% 04/23
Iron Ore 107.10 0.0400 0.04% 04/24
Lithium 173000 0.0000 0.00% 04/24
Titanium 48.00 0.0000 0.00% 04/24
Steel 3152.00 17.0000 0.54% 04/24
HRC Steel 1106.00 -3.0000 -0.27% 04/24
Gold Futures 4740.9 16.9 0.36% 17:19
Silver Futures 76.414 0.91 1.21% 17:19
Copper Futures 6.027 -0.0545 -0.90% 17:19
WTI Crude Futr 94.4 -1.45 -1.51% 17:43
Brent Crude Fut 105.33 0.26 0.25% 16:38
Nat Gas Futr 2.523 -0.091 -3.48% 17:43
Heating oil futr 3.8874 -0.1008 -2.53% 17:43
RBOB Gas Futr 3.4626 0.0005 0.01% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1719 0.0038 0.33% 16:58
GBP-USD 1.3532 0.0065 0.48% 16:58
USD-CHF 0.7853 -0.0015 -0.19% 16:58
USD-JPY 159.42 -0.35 -0.22% 16:58
USD-CNY 6.8367 0.0098 0.14% 16:59
USD-TWD 31.537 -0.098 -0.31% 16:59
AUD-USD 0.7152 0.0022 0.31% 16:58
NZD-USD 0.5883 0.0024 0.41% 16:58
USD-KRW 1475.52 -4.97 -0.34% 16:59
USD-HKD 7.8384 0.003 0.04% 16:59
USD-THB 32.412 -0.12 -0.37% 16:59
USD-SGD 1.2781 -0.0021 -0.16% 16:59
USD-PHP 61.095 0.205 0.34% 16:59
USD-MYR 3.9675 0.0015 0.04% 16:59
USD-IDR 17232.0 -92.5 -0.54% 16:59
USD-INR 94.260 0.14 0.15% 16:59
USD-SEK 9.2322 -0.0428 -0.46% 16:59
USD-RUB 75.5616 -0.625 -0.82% 16:49
USD-TRY 45.0459 0.0138 0.03% 16:59
USD-ZAR 16.5438 -0.0987 -0.59% 16:59
USD-ILS 2.9884 -0.0164 -0.55% 16:59
USD-CAD 1.3676 -0.0032 -0.23% 16:58
USD-BRL 4.9805 -0.0409 -0.81% 16:58
USD-MXN 17.3951 -0.0375 -0.22% 16:59
  MSCI Index  2026/04/24
MSCI Value Daily MTD YTD
World 4632.831 0.43% 8.80% 4.57%
AC World 1072.203 0.46% 9.53% 5.67%
Zhong Hua 437.501 0.10% 4.88% -2.76%
Far East 5217.434 -0.06% 6.43% 7.27%
Pacific 3974.580 -0.09% 6.68% 7.79%
Asia Pacific 255.544 0.47% 12.83% 12.24%
Europe 2715.024 -0.60% 6.30% 2.73%
BRIC 322.412 -0.48% 6.39% -3.68%
EM 1609.998 0.67% 15.23% 14.64%
EM Lat Am 3234.789 -0.62% 4.62% 19.40%
EM EMEA 269.707 -0.13% 4.99% 4.05%
USA 6826.590 0.76% 9.77% 4.50%
AUSTRALIA 1103.050 -0.22% 7.72% 10.02%
China 79.055 0.12% 5.20% -4.27%
India 943.592 -1.28% 9.46% -10.54%
Brazil 2046.358 -1.36% 4.78% 24.32%
Taiwan 1594.276 4.36% 27.71% 39.02%
Korea 1190.351 -0.84% 35.16% 56.87%
Philippines 387.581 -1.28% 0.53% -3.89%
Thailand 405.893 -0.32% 2.10% 15.62%
Malaysia 337.286 -0.06% 4.48% 5.21%
Indonesia 476.797 -3.45% -3.73% -24.54%
Vietnam 704.172 -1.15% 16.26% 4.88%
Frontier Markets 820.334 -0.41% 10.33% 8.75%