Мировые фондовые индексы
10Y Treasury Yield: 4.386%    (14:43 EST)
Open: 4.281%    Day range: 4.267% ~ 4.394%
  1 day 03/19
Argentina 2.78%
Norway 0.93%
PHLX Semicon 0.87%
Rus 2000 0.65%
NBI BioTech 0.47%
Brazil 0.35%
Israel 0.23%
  1 year
Korea 119.25%
Gold Bugs 98.24%
Gold & Silver 93.40%
DJ Prec Metals 89.21%
Israel 71.88%
PHLX Semicon 69.67%
Taiwan 53.41%
  YTD
Venezuela 253.71%
Korea 36.76%
Norway 22.29%
Israel 18.55%
Taiwan 16.32%
Turkey 15.86%
Egypt 13.83%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 12989.99 -61.62 -0.47% 03/19
Австралия 8628.30 -62.40 -0.72% 16:04
Nikkei 225 53372.53 -1866.87 -3.38% 03/19
TOPIX 3609.40 -108.01 -2.91% 03/19
TOPIX 100 2451.25 -70.19 -2.78% 03/19
TOPIX 500 2814.97 -83.78 -2.89% 03/19
TOPIX 1000 3415.02 -102.14 -2.90% 03/19
Корея 5781.20 17.98 0.31% 15:29
Тайвань 33543.88 -145.80 -0.43% 13:57
Тайвань OTC 328.40 -1.39 -0.42% 03/20
Шанхай 3957.0527 -49.50 -1.24% 03/20
Шанхай А 4149.168 -51.95 -1.24% 03/20
Шанхай Б 259.956 -3.66 -1.39% 03/20
Шэньчжэнь A 2709.132 -32.29 -1.18% 03/20
Шэньчжэнь Б 1217.0302 -6.45 -0.53% 03/20
SHSZ 300 4567.018 -16.23 -0.35% 03/20
Шэньчжэнь 13866.202 -35.36 -0.25% 03/20
SZ SME 8411.964 -55.75 -0.66% 03/20
Chinext 3352.1025 43.00 1.30% 03/20
Китай A50 14833.34 24.97 0.17% 14:59
Гонконг 25277.32 -223.26 -0.88% 15:59
HK/CN Ent 8574.07 -121.81 -1.40% 16:09
HK Aff Corp 4246.33 6.01 0.14% 16:09
Hangseng TECH 4872.38 -123.90 -2.48% 16:09
HK GEM 19.49 -0.32 -1.62% 03/20
Вьетнам 1647.81 -51.32 -3.02% 14:59
Индия 74532.96 325.72 0.44% 15:29
Индонезия 7106.84 84.55 1.20% 03/17
Филиппины 6018.62 0.00 0.00% 03/19
Малайзия 1720.71 0.00 0.00% 03/19
Таиланд 1432.99 15.54 1.10% 16:45
Сингапур 4948.87 -18.74 -0.38% 03/20
Pakistan 152740 0 0.00% 03/19
  European Market Indices
Index Quote Change Change% Local
Евро 50 5493.46 -120.37 -2.14% 16:38
Лондон 9918.33 -145.17 -1.44% 16:35
Франкфурт 22397.43 -442.13 -1.94% 17:38
Франция 7665.62 -142.25 -1.82% 17:35
Россия 1074.28 8.96 0.84% 17:40
Мосбиржи 2864.48 -4.51 -0.16% 17:40
Польша 119300 -1288 -1.07% 17:05
Чехия 2540.09 -12.69 -0.50% 16:24
Австрия 5194.82 -68.20 -1.30% 17:35
Венгрия 122107 312 0.26% 17:15
Болгария 903.53 0.11 0.01% 03/31
Румыния 27992.38 -229.19 -0.81% 03/19
Бельгия 4916.79 -87.98 -1.76% 17:35
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 961.62 -16.01 -1.64% 17:35
Швейцария 12335.05 -124.49 -1.00% 17:35
Ирландия 11881.24 -202.88 -1.68% 16:29
Италия 45029.77 -893.23 -1.95% 17:35
Испания 1648.70 -19.20 -1.15% 17:35
Греция 2064.77 -12.38 -0.60% 17:34
Португалия 5753.79 -103.76 -1.77% 16:35
Финляндия 12575.10 -185.05 -1.45% 18:29
Швеция 2864.69 -44.27 -1.52% 17:30
Норвегия 1921.93 -32.09 -1.64% 17:25
Дания 1359.67 -12.22 -0.89% 16:59
Исландия 2006.07 -38.74 -1.89% 14:30
Турция 13047.72 -67.41 -0.51% 03/19
Израиль 4313.86 8.83 0.21% 13:59
Египет 47611.96 1557.35 3.38% 03/18
Южная Африка 102116 -630 -0.61% 15:59
Дубай 5550.24 44.56 0.81% 03/18
Абу Даби 9571.05 14.91 0.16% 03/18
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 45599.53 -421.90 -0.92% 14:33
S&P 500 6516.92 -89.56 -1.36% 14:33
NASDAQ 21678.33 -412.37 -1.87% 14:33
NSDQ 100 23918.75 -436.53 -1.79% 14:33
NYSE FANG+ 14249.297 -262.69 -1.81% 14:04
PHLX Полупров 7654.4155 -208.89 -2.66% 14:19
Upstream Semicon 489.9585 -6.52 -1.31% 14:04
Рассел 2000 2452.35 -26.29 -1.06% 14:04
Рассел 1000 3566.4397 -38.74 -1.07% 14:04
Рассел 3000 3715.24 -41.43 -1.10% 14:04
Рассел 3000 Роста 3377.6062 -46.88 -1.37% 14:04
Рассел 3000 Значение
 2731.976 -23.05 -0.84% 14:04
Russell Microcap Growth 3106.482 -72.21 -2.27% 14:04
NYSE Составной 21728.129 -212.90 -0.97% 14:04
Золотые жуки 686.425 -67.20 -8.92% 14:04
Золото серебро 330.1571 -11.15 -3.27% 14:19
Драгоценные металлы
 614.67 -20.77 -3.27% 14:19
Arca Gold Miner 2333.67 -62.01 -2.59% 14:15
S&P GSCI Gold 2678.971 -22.76 -0.84% 13:45
&P GSCI Gold ER 275.2068 -2.34 -0.84% 13:45
S&P DJ Commodity Silver 616.724 -14.90 -2.36% 13:45
FTSE Золото 5275.97 -378.17 -6.69% 03/19
Gold Miners Bullish 3.70 -14.81 -80.00% 03/19
Канада 31339.83 -515.15 -1.62% 14:33
Бразилия 175877 -4393 -2.44% 15:18
Мексика 64080.86 -1118.54 -1.72% 13:33
Аргентина 2718333 -50349 -1.82% 15:13
Чили 10397.76 -75.69 -0.72% 15:33
Венесуэла 6964.71 70.98 1.03% 03/18
Перу 34836.62 245.64 0.71% 08/28
Колумбия 2219.47 19.52 0.89% 13:33
Ямайка 341970 -1340 -0.39% 03/19

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 69975 -804.18 -1.14% 14:04
Доллар 99.6 0.4 0.40% 14:23
Евро 115.53 -0.36 -0.31% 14:24
фунт 133.38 -0.94 -0.70% 14:24
Иена 62.78 -0.63 -0.99% 14:24
AUD 70.22 -0.66 -0.93% 14:24
франк 126.80 -0.08 -0.07% 14:24
SCFI 1710.35 221.16 14.85% 03/13
Болтик Драй 2056.00 -1.00 -0.05% 03/20
Болтик кейпсайз 2971.00 6.00 0.20% 03/20
Болтик панамакс 1904.00 -5.00 -0.26% 03/20
Болтик супрамакс
 1224.00 -5.00 -0.41% 03/20
Болтик хендисайз
 744.00 -5.00 -0.67% 03/20
Baltic Clean Tanker 1616.00 67.00 4.33% 03/20
Baltic Dirty Tanker 2962.00 120.00 4.22% 03/20
VIX 26.17 1.08 4.30% 14:04
VXD 23.69 1.46 6.57% 12:56
VXN 28.4 0.68 2.45% 12:55
NBI биотех 5645.461 -41.53 -0.73% 13:10
AMEX биотех 6644.45 -68.72 -1.02% 14:24
DJ транспорт 17821.1 -125.6 -0.70% 14:34
Авиалинии 58.54 -1.61 -2.67% 14:24
Информтех 14080.10 -292.87 -2.04% 14:24
Диски 1328.47 -100.01 -7.00% 14:24
аппаратура 4538.87 -252.59 -5.27% 14:24
  Special Sector Indices
Index Quote Change Change% Local
NYSE финансов 13101.453 -48.90 -0.37% 12:56
NASDAQ банки 148.70 -0.11 -0.08% 14:44
NASDAQ Страхование
 14116.63 50.70 0.36% 14:44
Брокер Дилер 958.99 -7.08 -0.73% 14:44
EPRA/NA. AU 830.87 -7.33 -0.87% 03/20
EPRA/NA. JP 4191.72 0.00 0.00% 03/19
TSE REIT 1934.92 -35.22 -1.79% 03/19
ГК поместье 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 403.71 -9.60 -2.32% 14:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 364.2 -0.31 -0.09% 03/19
Rogers Товар 5299.61 -21.94 -0.41% 19:54
Rogers Металлы 5064.47 33.45 0.66% 19:54
Rogers Энергии 689.22 -8.36 -1.20% 19:55
Rogers Агрокультура
 1347.09 0 0.00% 17:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 349.9959 0.84 0.24% 14:11
GS Logam mulia 460.6097 -4.70 -1.01% 13:45
Logam Industri 249.5753 -3.76 -1.48% 13:14
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.59224 -0.37 -0.97% 14:11
Ternak 160.90 1.73 1.09% 15:41
AMEX энергия 1258.29 16.22 1.31% 12:56
NYSE энергия 19037.658 109.14 0.58% 12:56
AMEX нефть 2557.58 7.15 0.28% 14:24
нефть услуги 93.7014 -0.24 -0.25% 13:10
Материалы 453.77 -5.49 -1.20% 13:11
США Майнинг 217.6 -5.88 -2.63% 13:11
США Вода 2846.49 -8.09 -0.28% 13:10
Чистая энергия 66.3705 -1.55 -2.28% 12:56
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 883.54 -2.42 -0.27% 14:24
FTSE ET50 463.35 -0.2 -0.04% 21:30
коммун услуги 1135.37 -29.89 -2.56% 14:33

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4550.2 0.00 0.00% 14:13
Silver 69.176 0.00 0.00% 14:14
Platinum 1956 0.00 0.00% 14:14
Palladium 1441 0.00 0.00% 14:14
Rhodium 11500 0.00 0.00% 03/20
Copper 5.3132 -0.1198 -2.21% 03/20
Nickel 7.6771 -0.0635 -0.82% 03/20
Aluminum 1.4496 -0.0210 -1.43% 03/20
Zinc 1.3940 0.0010 0.07% 03/20
Lead 0.8621 0.0006 0.07% 03/20
Tin 43540 -3.38% 03/19
Iron Ore 105.89 0.2500 0.24% 03/20
Lithium 149000 -2.30% 03/20
Titanium 46.50 0.0000 0.00% 03/20
Steel 3148.00 15.0000 0.48% 03/20
HRC Steel 1063.07 9.0739 0.86% 03/20
Gold Futures 4549.94 -55.76 -1.21% 14:14
Silver Futures 69.08 -2.135 -3.00% 14:14
Copper Futures 5.3428 -0.1262 -2.31% 14:14
WTI Crude Futr 98.3 2.75 2.88% 14:14
Brent Crude Fut 112.63 3.98 3.66% 14:14
Nat Gas Futr 3.094 -0.072 -2.27% 14:13
Heating oil futr 4.6553 0.3133 7.22% 14:14
RBOB Gas Futr 3.3016 0.1745 5.58% 14:15
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1561 -0.0029 -0.25% 14:25
GBP-USD 1.3348 -0.0083 -0.62% 14:26
USD-CHF 0.7881 -0.0001 -0.01% 14:26
USD-JPY 159.28 1.49 0.94% 14:25
USD-CNY 6.8871 -0.0134 -0.19% 5:31
USD-TWD 32.000 0.145 0.45% 14:25
AUD-USD 0.7028 -0.0059 -0.83% 14:26
NZD-USD 0.5837 -0.0039 -0.66% 14:26
USD-KRW 1503.30 13.53 0.91% 14:26
USD-HKD 7.8342 0.0006 0.01% 14:26
USD-THB 32.884 0.419 1.29% 14:26
USD-SGD 1.2815 0.0041 0.32% 14:26
USD-PHP 60.080 1.057 1.79% 14:25
USD-MYR 3.9430 0 0.00% 17:00
USD-IDR 16972.7 157.3 0.94% 14:24
USD-INR 93.819 0.878 0.95% 14:25
USD-SEK 9.3568 0.0632 0.68% 14:26
USD-RUB 83.1295 -3.0205 -3.51% 13:30
USD-TRY 44.3110 0.0131 0.03% 14:26
USD-ZAR 17.0895 0.3396 2.03% 14:25
USD-ILS 3.1084 0.0037 0.12% 14:19
USD-CAD 1.3716 -0.0024 -0.17% 14:25
USD-BRL 5.3050 0.0837 1.60% 14:25
USD-MXN 17.9785 0.2373 1.34% 14:25
  MSCI Index  2026/03/19
MSCI Value Daily MTD YTD
World 4307.014 -0.79% -5.48% -2.78%
AC World 995.160 -1.03% -5.83% -1.92%
Zhong Hua 432.135 -2.68% -4.34% -3.95%
Far East 5085.254 -1.98% -8.92% 4.56%
Pacific 3862.003 -1.95% -8.67% 4.74%
Asia Pacific 239.755 -2.57% -8.27% 5.31%
Europe 2554.961 -2.40% -10.22% -3.32%
BRIC 313.809 -2.67% -6.12% -6.25%
EM 1476.215 -2.72% -8.35% 5.12%
EM Lat Am 2969.392 -0.80% -8.25% 9.60%
EM EMEA 254.131 -1.50% -11.24% -1.96%
USA 6293.141 -0.25% -3.88% -3.66%
AUSTRALIA 1058.696 -1.81% -7.65% 5.60%
China 78.163 -2.80% -4.01% -5.35%
India 911.415 -3.27% -10.08% -13.59%
Brazil 1873.889 -0.31% -6.02% 13.84%
Taiwan 1320.201 -2.61% -8.10% 15.12%
Korea 1051.902 -4.16% -11.15% 38.63%
Philippines 397.109 -1.61% -12.55% -1.53%
Thailand 392.333 -2.68% -12.23% 11.76%
Malaysia 337.847 -1.21% -1.08% 5.39%
Indonesia 502.838 0.00% -15.34% -20.42%
Vietnam 612.903 -0.85% -11.23% -8.71%
Frontier Markets 749.209 -0.96% -6.61% -0.68%