Мировые фондовые индексы
10Y Treasury Yield: 4.629%    (23:41 EST)
Open: 4.607%    Day range: 4.599% ~ 4.631%
  1 day 05/15
Norway 1.70%
Czech 0.90%
Shanghai B 0.43%
Switzerland 0.05%
Abu Dhabi 0.00%
Nigeria 0.00%
Denmark 0.00%
  1 year
Korea 185.85%
PHLX Semicon 134.94%
Gold Bugs 103.83%
Gold & Silver 102.68%
DJ Prec Metals 95.00%
Taiwan 89.47%
Israel 66.72%
  YTD
Venezuela 186.71%
Korea 77.81%
PHLX Semicon 63.61%
Taiwan 42.15%
Turkey 27.58%
Egypt 27.08%
Norway 22.85%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 12779.82 -185.19 -1.43% 16:19
Австралия 8734.50 -136.10 -1.53% 14:39
Nikkei 225 60874.50 -534.79 -0.87% 12:39
TOPIX 3834.10 -29.87 -0.77% 11:30
TOPIX 100 2615.55 -18.59 -0.71% 11:30
TOPIX 500 2993.37 -22.86 -0.76% 11:30
TOPIX 1000 3630.16 -28.23 -0.77% 11:30
Корея 7551.23 58.05 0.77% 12:39
Тайвань 40736.40 3777.60 0.10% 11:38
Тайвань OTC 404.90 -6.28 -1.53% 11:28
Шанхай 4123.846 -11.54 -0.28% 11:16
Шанхай А 4324.359 -11.98 -0.28% 11:16
Шанхай Б 285.0146 -4.33 -1.50% 11:16
Шэньчжэнь A 2988.578 -5.96 -0.20% 11:17
Шэньчжэнь Б 1133.0231 -8.72 -0.76% 11:17
SHSZ 300 4825.921 -33.67 -0.69% 11:16
Шэньчжэнь 15519.788 -41.58 -0.27% 11:17
SZ SME 9497.199 -3.75 -0.04% 11:17
Chinext 3911.7483 -17.32 -0.44% 11:17
Китай A50 15532.43 -167.30 -1.07% 11:24
Гонконг 25590.50 -372.23 -1.43% 11:39
HK/CN Ent 8550.63 -140.40 -1.62% 11:17
HK Aff Corp 4464.69 -70.53 -1.56% 11:38
Hangseng TECH 4814.86 -126.28 -2.56% 11:17
HK GEM 18.71 -0.13 -0.69% 11:02
Вьетнам 1912.67 -8.93 -0.46% 10:39
Индия 75237.99 -160.73 -0.21% 05/15
Индонезия 6437.26 -286.07 -4.25% 10:29
Филиппины 5940.98 -35.79 -0.60% 11:24
Малайзия 1733.70 -6.52 -0.37% 11:24
Таиланд 1518.36 0.41 0.03% 10:24
Сингапур 4959.83 -29.25 -0.59% 11:17
Pakistan 165596 -903 -0.54% 05/15
  European Market Indices
Index Quote Change Change% Local
Евро 50 5823.50 -103.25 -1.74% 16:38
Лондон 10195.37 -177.56 -1.71% 16:35
Франкфурт 23950.57 -505.69 -2.07% 17:38
Франция 7952.55 -129.72 -1.60% 17:35
Россия 1134.62 -10.59 -0.92% 18:43
Мосбиржи 2633.84 -25.00 -0.94% 18:43
Польша 131378 -2456 -1.84% 17:05
Чехия 2535.85 22.54 0.90% 16:24
Австрия 5859.94 -61.86 -1.04% 17:35
Венгрия 131696 -730 -0.55% 17:15
Болгария 903.53 0.11 0.01% 03/31
Румыния 30131.09 -104.90 -0.35% 05/14
Бельгия 5467.27 -65.14 -1.18% 17:35
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 1010.44 -11.10 -1.09% 17:35
Швейцария 13220.17 7.21 0.05% 17:39
Ирландия 12397.73 -187.42 -1.49% 16:29
Италия 51719.33 -905.58 -1.72% 17:35
Испания 1740.00 -17.80 -1.01% 17:35
Греция 2246.82 -52.02 -2.26% 17:34
Португалия 5986.20 -68.20 -1.13% 16:35
Финляндия 13606.82 -32.69 -0.24% 18:29
Швеция 3036.44 -11.67 -0.38% 17:30
Норвегия 1963.02 32.85 1.70% 17:25
Дания 1544.40 5.92 0.38% 05/13
Исландия 2144.95 -18.23 -0.84% 15:30
Турция 14367.60 -277.10 -1.89% 18:09
Израиль 4384.00 -92.92 -2.08% 13:59
Египет 53154.84 -261.33 -0.49% 05/14
Южная Африка 106842 -2839 -2.59% 16:59
Дубай 5735.38 -23.79 -0.41% 05/14
Абу Даби 9704.53 -0.57 -0.01% 05/14
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 49526.17 -537.29 -1.07% 05/15
S&P 500 7408.50 -92.74 -1.24% 05/15
NASDAQ 26225.15 -410.08 -1.54% 05/15
NSDQ 100 29125.20 -455.10 -1.54% 05/15
NYSE FANG+ 17245.559 -304.57 -1.74% 05/15
PHLX Полупров 11588.463 -485.32 -4.02% 05/15
Upstream Semicon 571.2246 -21.11 -3.56% 05/15
Рассел 2000 2793.2986 -69.79 -2.44% 05/15
Рассел 1000 4017.684 -51.17 -1.26% 05/15
Рассел 3000 4187.456 -55.67 -1.31% 05/15
Рассел 3000 Роста 3923.5793 -50.66 -1.27% 05/15
Рассел 3000 Значение
 2984.968 -40.88 -1.35% 05/15
Russell Microcap Growth 3654.7812 -125.90 -3.33% 05/15
NYSE Составной 22799.428 -302.42 -1.31% 05/15
Золотые жуки 746.5687 -56.50 -7.04% 05/15
Золото серебро 361.8912 -27.22 -7.00% 05/15
Драгоценные металлы
 664.57 -50.45 -7.06% 05/15
Arca Gold Miner 2526.03 -185.51 -6.84% 16:18
S&P GSCI Gold 2675.536 -72.43 -2.64% 15:47
&P GSCI Gold ER 272.7952 -7.38 -2.64% 15:47
S&P DJ Commodity Silver 682.736 -68.50 -9.12% 15:48
FTSE Золото 6056.91 -34.49 -0.57% 05/13
Gold Miners Bullish 38.46 -7.69 -16.67% 05/15
Канада 33833.35 -434.92 -1.27% 05/15
Бразилия 177284 -1082 -0.61% 05/15
Мексика 67976.50 -1230.35 -1.78% 05/15
Аргентина 2707869 -39441 -1.44% 05/15
Чили 10421.35 -60.92 -0.58% 05/15
Венесуэла 5665.75 20.35 0.36% 05/15
Перу 34836.62 245.64 0.71% 08/28
Колумбия 2101.08 -20.87 -0.98% 05/15
Ямайка 348970 995 0.29% 05/14

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 76906.16 -1338.98 -1.71% 23:04
Доллар 99.28 0.47 0.48% 05/14
Евро 116.25 -0.46 -0.40% 05/15
фунт 133.27 -1.19 -0.89% 05/15
Иена 63.00 -0.17 -0.27% 05/15
AUD 71.52 -0.71 -0.98% 05/15
франк 127.09 -0.51 -0.40% 05/15
SCFI 2140.66 186.45 9.54% 05/15
Болтик Драй 3151.00 -44.00 -1.38% 05/15
Болтик кейпсайз 5173.00 -143.00 -2.69% 05/15
Болтик панамакс 2521.00 18.00 0.72% 05/15
Болтик супрамакс
 1565.00 7.00 0.45% 05/15
Болтик хендисайз
 850.00 -1.00 -0.12% 05/15
Baltic Clean Tanker 1726.00 -13.00 -0.75% 05/15
Baltic Dirty Tanker 2375.00 -26.00 -1.08% 05/15
VIX 18.43 1.17 6.78% 05/15
VXD 17.28 1.46 9.23% 05/15
VXN 25.33 1.25 5.19% 05/15
NBI биотех 5825.5146 -162.52 -2.71% 05/15
AMEX биотех 7194.58 -173.36 -2.35% 05/15
DJ транспорт 20134.18 76.77 0.38% 05/15
Авиалинии 61.37 -2.81 -4.37% 05/15
Информтех 18037.79 -291.08 -1.59% 05/15
Диски 2163.77 -53.84 -2.43% 05/15
аппаратура 6698.04 -173.48 -2.52% 05/15
  Special Sector Indices
Index Quote Change Change% Local
NYSE финансов 13863.63 -97.38 -0.70% 05/15
NASDAQ банки 162.80 -1.15 -0.70% 05/15
NASDAQ Страхование
 14148.18 64.74 0.46% 05/15
Брокер Дилер 1084.20 -16.33 -1.48% 05/15
EPRA/NA. AU 892.72 -16.20 -1.78% 05/18
EPRA/NA. JP 3732.36 -123.69 -3.21% 05/18
TSE REIT 1756.33 -33.83 -1.89% 11:30
ГК поместье 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 429.58 -6.81 -1.56% 05/15

  Special Sector Indices
Index Quote Change Change% Local
CRB 399.29 -0.99 -0.25% 05/15
Rogers Товар 5812.69 -19.43 -0.33% 14:30
Rogers Металлы 5423.51 -215.85 -3.83% 13:25
Rogers Энергии 804.4 26.47 3.40% 14:30
Rogers Агрокультура
 1396.04 -28.74 -2.02% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 372.576 0.32 0.09% 15:47
GS Logam mulia 462.3975 -16.57 -3.46% 15:47
Logam Industri 280.65 -7.52 -2.61% 15:47
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.68835 -0.97 -2.51% 15:47
Ternak 160.90 1.73 1.09% 15:41
AMEX энергия 1247.21 26.78 2.19% 05/15
NYSE энергия 18966.09 299.49 1.60% 05/15
AMEX нефть 2601.97 65.75 2.59% 05/15
нефть услуги 105.632 0.01 0.00% 05/15
Материалы 502.4 -19.10 -3.66% 05/15
США Майнинг 243.07 -17.05 -6.55% 05/15
США Вода 2594.65 -35.21 -1.34% 05/15
Чистая энергия 87.3107 -1.15 -1.30% 05/15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 866.03 4.45 0.52% 05/15
FTSE ET50 463.35 -0.2 -0.04% 21:30
коммун услуги 1092.72 -23.28 -2.09% 05/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4546.6 5.40 0.12% 23:24
Silver 75.15 0.00 0.00% 23:24
Platinum 1976 0.00 0.00% 23:24
Palladium 1414 0.00 0.00% 23:24
Rhodium 10325 0.00 0.00% 05/17
Copper 6.1930 -0.0585 -0.94% 05/18
Nickel 8.3896 -0.0383 -0.45% 05/18
Aluminum 1.6166 -0.0404 -2.44% 05/15
Zinc 1.5935 -0.0071 -0.44% 05/18
Lead 0.8986 -0.0012 -0.14% 05/18
Tin 54656 -2.48% 05/14
Iron Ore 110.77 -0.3500 -0.32% 05/15
Lithium 192000 -1.54% 05/15
Titanium 48.50 0.0000 0.00% 05/15
Steel 3211.00 0.0000 0.00% 05/18
HRC Steel 1135.00 5.0000 0.44% 05/15
Gold Futures 4537.75 -24.15 -0.53% 23:04
Silver Futures 75.29 -2.257 -2.91% 23:04
Copper Futures 6.2402 -0.0548 -0.87% 23:04
WTI Crude Futr 103.14 2.12 2.10% 23:04
Brent Crude Fut 111.18 1.92 1.76% 23:04
Nat Gas Futr 3.022 0.062 2.09% 23:04
Heating oil futr 4.1017 0.0483 1.19% 23:04
RBOB Gas Futr 3.7228 0.0209 0.56% 23:03
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1617 -0.001 -0.09% 23:08
GBP-USD 1.3311 -0.0015 -0.11% 23:08
USD-CHF 0.7873 0.0001 0.01% 23:08
USD-JPY 158.94 0.16 0.10% 23:08
USD-CNY 6.8174 0.0078 0.11% 22:59
USD-TWD 31.639 0.059 0.19% 23:07
AUD-USD 0.7128 -0.0023 -0.32% 23:08
NZD-USD 0.5836 -0.0004 -0.07% 23:08
USD-KRW 1505.16 7.05 0.47% 23:08
USD-HKD 7.8318 0.0008 0.01% 23:09
USD-THB 32.745 0.074 0.23% 23:09
USD-SGD 1.2828 0.0015 0.12% 23:08
USD-PHP 61.779 0.157 0.25% 23:07
USD-MYR 3.9800 0.0305 0.77% 23:07
USD-IDR 17675.8 231.6 1.33% 23:08
USD-INR 96.006 0.007 0.01% 23:08
USD-SEK 9.4741 0.0294 0.31% 23:09
USD-RUB 72.8926 -0.4 -0.55% 16:49
USD-TRY 45.5927 0.0891 0.20% 23:08
USD-ZAR 16.7543 0.06 0.36% 23:09
USD-ILS 2.9264 0.0094 0.32% 23:00
USD-CAD 1.3758 0.0007 0.05% 23:08
USD-BRL 5.0680 0.0752 1.51% 16:58
USD-MXN 17.3653 0.0254 0.15% 23:08
  MSCI Index  2026/05/15
MSCI Value Daily MTD YTD
World 4741.606 -1.35% 1.74% 7.02%
AC World 1098.999 -1.53% 2.03% 8.32%
Zhong Hua 435.393 -1.80% 0.80% -3.23%
Far East 5418.753 -0.85% 2.13% 11.41%
Pacific 4082.180 -0.90% 1.47% 10.71%
Asia Pacific 266.330 -2.10% 3.91% 16.98%
Europe 2680.430 -1.90% -1.48% 1.42%
BRIC 314.584 -1.61% -1.32% -6.02%
EM 1668.169 -2.83% 4.25% 18.78%
EM Lat Am 3020.011 -2.60% -5.00% 11.47%
EM EMEA 263.800 -1.98% -0.64% 1.77%
USA 7049.644 -1.28% 2.65% 7.92%
AUSTRALIA 1083.075 -1.05% -1.17% 8.03%
China 78.127 -1.99% 0.41% -5.39%
India 921.831 -0.52% -2.02% -12.61%
Brazil 1862.262 -2.43% -8.06% 13.13%
Taiwan 1683.431 -1.24% 6.84% 46.79%
Korea 1420.327 -7.33% 16.68% 87.18%
Philippines 389.555 -0.71% 3.36% -3.40%
Thailand 422.134 -2.66% 1.99% 20.25%
Malaysia 342.730 -0.78% 1.89% 6.91%
Indonesia 439.262 0.00% -3.65% -30.48%
Vietnam 731.136 -0.63% 3.19% 8.90%
Frontier Markets 822.814 -0.55% 0.86% 9.08%