Мировые фондовые индексы
10Y Treasury Yield: 4.313%    (14:59 EST)
Open: 4.323%    Day range: 4.287% ~ 4.386%
  1 day 04/01
Korea 8.44%
Nikkei 225 5.24%
Taiwan 4.58%
Gold Bugs 4.30%
DJ Prec Metals 4.22%
Gold & Silver 4.08%
Italy 3.16%
  1 year
Gold Bugs 125.59%
Gold & Silver 119.66%
Korea 117.29%
DJ Prec Metals 112.55%
PHLX Semicon 82.19%
Israel 68.92%
Taiwan 55.90%
  YTD
Venezuela 222.49%
Korea 30.01%
Norway 25.94%
Thailand 16.78%
Brazil 16.65%
Gold Bugs 15.86%
Turkey 14.89%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 12902.15 76.28 0.59% 17:39
Австралия 8774.90 -110.70 -1.25% 16:04
Nikkei 225 52463.27 -1276.41 -2.38% 15:30
TOPIX 3611.67 -59.23 -1.61% 15:30
TOPIX 100 2452.97 -40.45 -1.62% 15:30
TOPIX 500 2816.46 -47.08 -1.64% 15:30
TOPIX 1000 3417.59 -56.44 -1.62% 15:30
Корея 5234.05 -244.65 -4.47% 15:29
Тайвань 32572.43 -602.39 -1.82% 13:47
Тайвань OTC 317.90 -3.29 -1.02% 04/02
Шанхай 3919.285 27.42 0.70% 04/02
Шанхай А 4109.695 28.79 0.71% 04/02
Шанхай Б 264.9033 -0.56 -0.21% 04/02
Шэньчжэнь A 2653.805 0.92 0.03% 04/02
Шэньчжэнь Б 1204.533 2.71 0.23% 04/02
SHSZ 300 4478.914 -47.15 -1.04% 04/02
Шэньчжэнь 13486.937 8.84 0.07% 04/02
SZ SME 8278.062 -103.54 -1.24% 04/02
Chinext 3172.649 -74.87 -2.31% 04/02
Китай A50 14684.93 -107.29 -0.73% 14:59
Гонконг 25116.53 -177.50 -0.70% 15:59
HK/CN Ent 8456.92 -47.89 -0.56% 16:08
HK Aff Corp 4170.61 -5.78 -0.14% 16:08
Hangseng TECH 4679.1 -77.35 -1.63% 16:08
HK GEM 19.17 -0.29 -1.49% 04/02
Вьетнам 1694.82 -8.11 -0.48% 14:59
Индия 73319.55 185.23 0.25% 15:29
Индонезия 7026.78 -157.66 -2.19% 14:59
Филиппины 5998.68 49.74 0.84% 04/01
Малайзия 1698.30 -10.60 -0.62% 16:59
Таиланд 1465.72 -5.27 -0.36% 16:48
Сингапур 4947.5 -28.33 -0.57% 04/02
Pakistan 152033 -3479 -2.24% 15:29
  European Market Indices
Index Quote Change Change% Local
Евро 50 5696.96 -35.75 -0.62% 16:38
Лондон 10436.29 71.50 0.69% 16:35
Франкфурт 23114.07 -184.82 -0.79% 17:38
Франция 7962.39 -18.88 -0.24% 17:35
Россия 1087.74 3.37 0.31% 18:43
Мосбиржи 2773.83 -1.41 -0.05% 18:43
Польша 125603 1031 0.83% 17:05
Чехия 2535.64 -17.38 -0.68% 16:24
Австрия 5457.38 -19.94 -0.36% 17:35
Венгрия 123996 -311 -0.25% 17:15
Болгария 903.53 0.11 0.01% 03/31
Румыния 27993.14 203.64 0.73% 04/01
Бельгия 5216.44 -4.38 -0.08% 17:35
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 975.86 -0.87 -0.09% 17:35
Швейцария 12992.40 1.15 0.01% 17:35
Ирландия 12148.11 -115.24 -0.94% 16:29
Италия 47956.74 -96.61 -0.20% 17:35
Испания 1733.90 -2.60 -0.15% 17:35
Греция 2118.27 -11.79 -0.55% 17:34
Португалия 6135.62 56.03 0.92% 16:35
Финляндия 12807.62 68.19 0.54% 18:29
Швеция 2965.69 -40.68 -1.35% 17:30
Норвегия 2012.38 -17.91 -0.88% 04/01
Дания 1413.96 26.60 1.92% 04/01
Исландия 2046.38 31.45 1.56% 04/01
Турция 13051.69 113.82 0.88% 18:09
Израиль 4099.01 76.44 1.90% 04/01
Египет 46399.00 -332.49 -0.71% 14:16
Южная Африка 108331 -476 -0.44% 16:59
Дубай 5510.71 -33.90 -0.61% 09:00
Абу Даби 9582.64 -67.08 -0.70% 09:00
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 46437.13 -128.61 -0.28% 14:49
S&P 500 6567.50 -7.82 -0.12% 14:49
NASDAQ 21805.70 -35.25 -0.16% 14:49
NSDQ 100 23961.60 -58.39 -0.24% 14:48
NYSE FANG+ 14058.916 -0.85 -0.01% 12:49
PHLX Полупров 7774.37 -27.94 -0.36% 13:04
Upstream Semicon 494.135 -8.56 -1.70% 12:49
Рассел 2000 2520.346 23.98 0.96% 12:49
Рассел 1000 3585.5432 -5.37 -0.15% 12:49
Рассел 3000 3738.924 -4.79 -0.13% 12:49
Рассел 3000 Роста 3374.1277 -9.56 -0.28% 12:49
Рассел 3000 Значение
 2769.4348 0.63 0.02% 12:49
Russell Microcap Growth 3177.017 29.30 0.93% 12:49
NYSE Составной 22153.086 -27.64 -0.12% 12:49
Золотые жуки 810.548 31.31 4.02% 12:49
Золото серебро 387.0421 -2.44 -0.63% 13:04
Драгоценные металлы
 723.05 -3.06 -0.42% 13:04
Arca Gold Miner 2708.41 -20.91 -0.77% 14:35
S&P GSCI Gold 2727.643 -74.58 -2.66% 13:45
&P GSCI Gold ER 280.2068 -7.66 -2.66% 13:45
S&P DJ Commodity Silver 644.1745 -30.58 -4.53% 13:04
FTSE Золото 6061.21 318.57 5.55% 04/01
Gold Miners Bullish 42.31 11.54 37.50% 04/01
Канада 33134.83 176.88 0.54% 14:48
Бразилия 187229 -724 -0.39% 15:33
Мексика 69702.02 1091.30 1.59% 04/01
Аргентина 2999342 1561 0.05% 04/01
Чили 10739.47 -116.82 -1.08% 13:03
Венесуэла 6288.95 -60.86 -0.96% 04/01
Перу 34836.62 245.64 0.71% 08/28
Колумбия 2280.95 -5.46 -0.24% 04/01
Ямайка 346087 7 0.00% 04/01

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 66698.57 345.06 0.52% 14:43
Доллар 100.04 0.47 0.47% 14:23
Евро 115.38 -0.49 -0.42% 14:44
фунт 132.26 -0.80 -0.60% 14:44
Иена 62.64 -0.32 -0.51% 14:44
AUD 69.06 -0.21 -0.30% 14:44
франк 125.16 -0.74 -0.59% 14:44
SCFI 1826.77 119.81 7.02% 03/30
Болтик Драй 2066.00 36.00 1.77% 04/02
Болтик кейпсайз 3086.00 63.00 2.08% 04/02
Болтик панамакс 1784.00 26.00 1.48% 04/02
Болтик супрамакс
 1224.00 15.00 1.24% 04/02
Болтик хендисайз
 695.00 -1.00 -0.14% 04/02
Baltic Clean Tanker 1969.00 -25.00 -1.25% 04/02
Baltic Dirty Tanker 3639.00 -39.00 -1.06% 04/02
VIX 25.51 0.26 1.03% 12:49
VXD 22.95 0.56 2.50% 14:15
VXN 28.61 0.37 1.31% 14:15
NBI биотех 5818.609 -55.70 -0.95% 14:30
AMEX биотех 6995.20 -44.77 -0.64% 14:44
DJ транспорт 19006.1 76.9 0.41% 14:48
Авиалинии 60.32 -1.58 -2.56% 14:44
Информтех 14108.38 27.31 0.19% 14:44
Диски 1334.16 21.34 1.63% 14:44
аппаратура 4689.01 96.92 2.11% 14:44
  Special Sector Indices
Index Quote Change Change% Local
NYSE финансов 13341.487 -9.69 -0.07% 14:16
NASDAQ банки 156.38 0.19 0.12% 14:44
NASDAQ Страхование
 14422.23 144.70 1.01% 14:44
Брокер Дилер 997.83 4.45 0.45% 14:44
EPRA/NA. AU 820.63 -5.38 -0.65% 18:14
EPRA/NA. JP 4008.27 -39.24 -0.97% 04/02
TSE REIT 1838.42 -25.32 -1.36% 15:30
ГК поместье 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 409.88 4.90 1.21% 14:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 371.12 0.00 0.00% 04/01
Rogers Товар 5364.7 -20.62 -0.38% 19:54
Rogers Металлы 5282.65 -10.35 -0.20% 19:54
Rogers Энергии 688.32 -5.19 -0.75% 19:55
Rogers Агрокультура
 1350.7 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 365.7783 9.97 2.80% 14:31
GS Logam mulia 470.2546 -13.95 -2.88% 13:45
Logam Industri 263.3038 -2.80 -1.05% 13:14
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.25823 -0.20 -0.54% 14:30
Ternak 160.90 1.73 1.09% 15:41
AMEX энергия 1245.87 4.28 0.34% 14:15
NYSE энергия 19146.709 207.83 1.10% 14:16
AMEX нефть 2600.16 35.03 1.37% 14:44
нефть услуги 96.8858 0.65 0.67% 14:30
Материалы 484.51 -4.83 -0.99% 14:31
США Майнинг 257.59 -0.12 -0.05% 14:30
США Вода 2873.61 19.96 0.70% 14:30
Чистая энергия 66.7453 0.08 0.13% 14:16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 889.76 10.22 1.16% 14:44
FTSE ET50 463.35 -0.2 -0.04% 21:30
коммун услуги 1171.35 6.09 0.52% 14:49

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4670.5 0.00 0.00% 14:33
Silver 72.894 0.00 0.00% 14:33
Platinum 1999 28.00 1.43% 14:33
Palladium 1534 33.00 2.26% 14:33
Rhodium 10300 0.00 0.00% 04/01
Copper 5.5772 -0.0468 -0.83% 04/02
Nickel 7.7564 -0.0839 -1.07% 04/02
Aluminum 1.5734 -0.0250 -1.56% 04/02
Zinc 1.4799 -0.0199 -1.33% 04/02
Lead 0.8787 -0.0032 -0.36% 04/02
Tin 47362 615.0000 1.32% 04/01
Iron Ore 107.51 1.1300 1.06% 04/01
Lithium 159500 -1.24% 04/02
Titanium 47.00 0.5000 1.08% 04/02
Steel 3105.00 2.0000 0.06% 04/02
HRC Steel 1079.00 9.0000 0.84% 04/02
Gold Futures 4694.67 -118.43 -2.46% 14:34
Silver Futures 72.838 -3.24 -4.26% 14:34
Copper Futures 5.597 -0.0495 -0.88% 14:34
WTI Crude Futr 111.04 10.92 10.91% 14:34
Brent Crude Fut 108.46 7.3 7.22% 14:34
Nat Gas Futr 2.803 -0.016 -0.57% 14:33
Heating oil futr 4.3671 0.3103 7.65% 14:34
RBOB Gas Futr 3.2687 0.1773 5.74% 14:34
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1535 -0.0057 -0.49% 14:33
GBP-USD 1.3224 -0.0082 -0.62% 14:33
USD-CHF 0.7992 0.0049 0.62% 14:32
USD-JPY 159.65 0.79 0.50% 14:33
USD-CNY 6.8875 0.0146 0.21% 11:43
USD-TWD 31.951 -0.085 -0.27% 14:31
AUD-USD 0.6904 -0.0019 -0.27% 14:33
NZD-USD 0.5718 -0.0035 -0.61% 14:33
USD-KRW 1511.66 -1.16 -0.08% 14:32
USD-HKD 7.8395 0.0004 0.01% 14:33
USD-THB 32.682 0.036 0.11% 14:33
USD-SGD 1.2861 0.003 0.23% 14:31
USD-PHP 60.397 0.094 0.16% 14:31
USD-MYR 4.0415 0.015 0.37% 5:38
USD-IDR 16991.1 131.3 0.78% 14:32
USD-INR 93.011 -0.215 -0.23% 14:29
USD-SEK 9.4403 0.033 0.35% 14:33
USD-RUB 80.7516 0.3311 0.41% 10:57
USD-TRY 44.4917 0.0168 0.04% 14:32
USD-ZAR 16.9508 0.1424 0.85% 14:32
USD-ILS 3.1346 0.0081 0.26% 14:29
USD-CAD 1.3922 0.0047 0.34% 14:33
USD-BRL 5.1650 0.0099 0.19% 14:32
USD-MXN 17.8748 0.0507 0.28% 14:33
  MSCI Index  2026/04/01
MSCI Value Daily MTD YTD
World 4321.906 1.49% 1.49% -2.45%
AC World 996.711 1.81% 1.81% -1.77%
Zhong Hua 426.949 2.35% 2.35% -5.11%
Far East 5153.980 5.14% 5.14% 5.97%
Pacific 3904.596 4.80% 4.80% 5.89%
Asia Pacific 237.378 4.81% 4.81% 4.26%
Europe 2639.510 3.34% 3.34% -0.12%
BRIC 309.037 1.97% 1.97% -7.68%
EM 1457.588 4.32% 4.32% 3.79%
EM Lat Am 3147.188 1.79% 1.79% 16.16%
EM EMEA 263.909 2.73% 2.73% 1.81%
USA 6262.913 0.71% 0.71% -4.12%
AUSTRALIA 1060.429 3.56% 3.56% 5.77%
China 76.851 2.26% 2.26% -6.94%
India 876.568 1.69% 1.69% -16.90%
Brazil 1977.403 1.25% 1.25% 20.13%
Taiwan 1311.511 5.06% 5.06% 14.36%
Korea 985.435 11.89% 11.89% 29.87%
Philippines 395.119 2.48% 2.48% -2.02%
Thailand 408.758 2.82% 2.82% 16.44%
Malaysia 328.456 1.75% 1.75% 2.46%
Indonesia 502.843 1.53% 1.53% -20.42%
Vietnam 619.869 2.34% 2.34% -7.67%
Frontier Markets 758.104 1.96% 1.96% 0.50%