Мировые фондовые индексы
  1 day 07/10
Brazil 2.97%
Korea 2.52%
Argentina 2.43%
Poland 1.98%
Turkey 1.53%
Nikkei 225 1.20%
India 1.08%
  1 year
Korea 134.85%
PHLX Semicon 127.16%
Taiwan 99.86%
Nikkei 225 72.92%
Argentina 58.56%
Egypt 56.98%
Gold & Silver 51.06%
  YTD
Venezuela 171.95%
PHLX Semicon 83.07%
Korea 77.40%
Taiwan 56.59%
Nikkei 225 36.19%
Thailand 28.73%
Hungary 28.31%
10Y Treasury Yield: 4.624%    (17:05 EST)
Open: 0.00%    Day range: 0.00% ~ 0.00%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 13731.31 -54.36 -0.39% 17:45
Австралия 9003.00 -0.70 -0.01% 17:04
Nikkei 225 67242.73 -1315.00 -1.92% 15:30
TOPIX 4007.49 -28.59 -0.71% 15:30
TOPIX 100 2747.97 -11.87 -0.43% 15:30
TOPIX 500 3136.17 -22.09 -0.70% 15:30
TOPIX 1000 3795.32 -26.83 -0.70% 15:30
Корея 6806.93 -669.01 -8.95% 15:29
Тайвань 45380.52 25.91 0.06% 13:33
Тайвань OTC 419.90 -5.09 -1.20% 07/13
Шанхай 3913.794 -82.37 -2.06% 07/13
Шанхай А 4104.084 -86.45 -2.06% 07/13
Шанхай Б 273.467 -1.07 -0.39% 07/13
Шэньчжэнь A 2687.397 -112.44 -4.02% 07/13
Шэньчжэнь Б 1086.3239 -17.46 -1.58% 07/13
SHSZ 300 4695.383 -85.40 -1.79% 07/13
Шэньчжэнь 14522.854 -523.82 -3.48% 07/13
SZ SME 8953.187 -325.59 -3.51% 07/13
Chinext 3723.5166 -119.21 -3.10% 07/13
Китай A50 15029.63 -95.78 -0.63% 14:59
Гонконг 24213.72 38.60 0.16% 15:59
HK/CN Ent 8065.97 26.78 0.33% 16:09
HK Aff Corp 3883.04 32.00 0.83% 16:09
Hangseng TECH 4676.43 -45.23 -0.96% 16:09
HK GEM 19.74 -0.35 -1.74% 07/13
Вьетнам 1800.54 -27.80 -1.52% 14:59
Индия 77616.40 47.01 0.06% 15:29
Индонезия 6037.84 113.48 1.92% 14:59
Филиппины 6265.72 -20.98 -0.33% 14:50
Малайзия 1698.44 6.95 0.41% 16:59
Таиланд 1627.90 6.35 0.39% 16:40
Сингапур 5470.34 1.05 0.02% 07/13
Pakistan 180057 -2185 -1.20% 15:29
  European Market Indices
Index Quote Change Change% Local
Евро 50 6269.45 -0.52 -0.01% 16:38
Лондон 10498.29 1.00 0.01% 16:35
Франкфурт 25114.25 47.16 0.19% 17:38
Франция 8364.65 25.68 0.31% 17:35
Россия 887.94 6.27 0.71% 18:43
Мосбиржи 2159.69 14.04 0.65% 18:43
Польша 142489 290 0.20% 17:05
Чехия 2609.29 -18.47 -0.70% 16:24
Австрия 6464.30 -20.59 -0.32% 17:35
Венгрия 141206 -1261 -0.89% 17:15
Болгария 903.53 0.11 0.01% 03/31
Румыния 34509.34 499.17 1.47% 07/10
Бельгия 5604.45 10.37 0.19% 17:35
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 1085.40 1.17 0.11% 17:35
Швейцария 14266.18 31.09 0.22% 17:39
Ирландия 13762.67 -121.72 -0.88% 16:29
Италия 55476.88 209.22 0.38% 17:35
Испания 1914.90 -4.30 -0.22% 17:35
Греция 2512.07 -1.15 -0.05% 17:34
Португалия 6139.36 32.86 0.54% 16:35
Финляндия 13387.51 -19.72 -0.15% 18:29
Швеция 3167.16 -10.62 -0.33% 17:30
Норвегия 1885.97 18.74 1.00% 17:25
Дания 1657.98 14.44 0.88% 16:59
Исландия 2013.37 -3.67 -0.18% 15:30
Турция 14092.02 -229.17 -1.60% 18:09
Израиль 4058.08 2.67 0.07% 17:29
Египет 52608.28 352.10 0.67% 13:16
Южная Африка 101575 -401 -0.39% 16:59
Дубай 5967.43 -75.12 -1.24% 09:00
Абу Даби 9903.73 -32.35 -0.33% 09:00
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 52498.82 -138.19 -0.26% 15:59
S&P 500 7515.84 -59.55 -0.79% 15:59
NASDAQ 25873.18 -408.43 -1.55% 15:59
NSDQ 100 29264.10 -561.01 -1.88% 15:59
NYSE FANG+ 17413.797 -156.57 -0.89% 07/13
PHLX Полупров 12347.783 -619.38 -4.78% 07/13
Upstream Semicon 619.716 -13.61 -2.15% 07/13
Рассел 2000 2953.1663 -24.64 -0.83% 07/13
Рассел 1000 4093.0054 -32.20 -0.78% 07/13
Рассел 3000 4274.134 -33.72 -0.78% 07/13
Рассел 3000 Роста 3832.4968 -74.63 -1.91% 07/13
Рассел 3000 Значение
 3185.964 8.54 0.27% 07/13
Russell Microcap Growth 3818.8486 -74.97 -1.93% 07/13
NYSE Составной 23896.047 -29.03 -0.12% 07/13
Золотые жуки 618.1568 -16.97 -2.67% 07/13
Золото серебро 306.6175 -7.42 -2.36% 07/13
Драгоценные металлы
 555.13 -13.64 -2.40% 07/13
Arca Gold Miner 2115.08 -52.66 -2.43% 16:21
S&P GSCI Gold 2359.117 -56.84 -2.35% 15:38
&P GSCI Gold ER 237.7625 -6.43 -2.63% 15:38
S&P DJ Commodity Silver 506.6835 -19.17 -3.64% 15:38
FTSE Золото 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 22.67 -1.33 -5.56% 07/13
Канада 35252.72 -52.59 -0.15% 16:01
Бразилия 175739 -2127 -1.20% 17:17
Мексика 65973.08 -523.02 -0.79% 15:25
Аргентина 3235295 -44929 -1.37% 17:04
Чили 10927.71 -128.99 -1.17% 16:59
Венесуэла 5342.15 -12.58 -0.23% 07/10
Перу 34836.62 245.64 0.71% 08/28
Колумбия 2307.67 0.00 0.00% 07/10
Ямайка 362239 -1388 -0.38% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 62000.83 -150.14 -0.24% 18:44
Доллар 101.28 -0.01 -0.01% 17:22
Евро 113.82 -0.35 -0.31% 07/13
фунт 133.63 -0.41 -0.30% 07/13
Иена 61.56 -0.27 -0.43% 07/13
AUD 69.17 -0.35 -0.50% 07/13
франк 122.77 -0.91 -0.74% 07/13
SCFI 3184.83 -142.05 -4.27% 07/10
Болтик Драй 2960.00 16.00 0.54% 07/13
Болтик кейпсайз 4702.00 47.00 1.01% 07/13
Болтик панамакс 2250.00 -3.00 -0.13% 07/13
Болтик супрамакс
 1707.00 1.00 0.06% 07/13
Болтик хендисайз
 914.00 -1.00 -0.11% 07/13
Baltic Clean Tanker 1128.00 80.00 7.63% 07/13
Baltic Dirty Tanker 2060.00 29.00 1.43% 07/13
VIX 17.16 2.13 14.17% 07/13
VXD 14.06 0.50 3.69% 15:55
VXN 27.35 2.46 9.88% 15:55
NBI биотех 6546.598 -97.75 -1.47% 07/13
AMEX биотех 8610.81 -70.43 -0.81% 07/13
DJ транспорт 22210.4 32.6 0.15% 15:59
Авиалинии 73.79 -3.13 -4.07% 07/13
Информтех 17776.77 -341.88 -1.89% 07/13
Диски 2346.31 -140.29 -5.64% 07/13
аппаратура 7654.85 -257.90 -3.26% 07/13
  Special Sector Indices
Index Quote Change Change% Local
NYSE финансов 15278.224 51.82 0.34% 15:56
NASDAQ банки 186.98 -0.21 -0.11% 07/13
NASDAQ Страхование
 16123.15 124.64 0.78% 07/13
Брокер Дилер 1170.82 -9.43 -0.80% 07/13
EPRA/NA. AU 909.02 -1.43 -0.16% 07/13
EPRA/NA. JP 3752.72 -0.68 -0.02% 07/13
TSE REIT 1795.23 6.82 0.38% 15:30
ГК поместье 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 448.48 2.63 0.59% 07/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 374.47 8.31 2.27% 07/13
Rogers Товар 5194.4 -13.91 -0.27% 14:30
Rogers Металлы 4913.3 -29.21 -0.59% 13:25
Rogers Энергии 638.05 -5.26 -0.82% 14:30
Rogers Агрокультура
 1410.59 8.22 0.59% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 338.1686 7.65 2.31% 15:38
GS Logam mulia 395.8362 -11.14 -2.74% 15:38
Logam Industri 266.767 1.01 0.38% 15:38
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.93619 -0.18 -0.46% 15:38
Ternak 160.90 1.73 1.09% 15:41
AMEX энергия 1195.34 34.95 3.01% 07/13
NYSE энергия 17980.406 517.51 2.96% 15:56
AMEX нефть 2601.87 105.20 4.21% 07/13
нефть услуги 92.5506 0.74 0.81% 07/13
Материалы 466.17 -3.99 -0.85% 07/13
США Майнинг 207.39 -5.29 -2.49% 07/13
США Вода 2733.62 12.46 0.46% 07/13
Чистая энергия 72.1966 -2.53 -3.38% 15:56
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 840.37 12.75 1.54% 07/13
FTSE ET50 463.35 -0.2 -0.04% 21:30
коммун услуги 1157.71 7.75 0.67% 07/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4005 2.90 0.07% 18:14
Silver 57.798 0.02 0.04% 18:14
Platinum 1611 3.00 0.19% 18:14
Palladium 1274 2.00 0.16% 18:14
Rhodium 8600 0.00 0.00% 07/13
Copper 6.2303 -0.0032 -0.05% 07/13
Nickel 7.5931 0.0386 0.51% 07/13
Aluminum 1.4314 0.0042 0.30% 07/13
Zinc 1.6174 -0.0220 -1.34% 07/13
Lead 0.8488 -0.0117 -1.36% 07/13
Tin 53125 -522.0000 -0.97% 07/10
Iron Ore 98.31 -0.4100 -0.42% 07/13
Lithium 154000 -0.65% 07/13
Titanium 46.50 0.0000 0.00% 07/13
Steel 3051.00 -18.0000 -0.59% 07/13
HRC Steel 1176.05 2.0545 0.17% 07/13
Gold Futures 4010.57 1.92 0.05% 18:14
Silver Futures 58 0.015 0.03% 18:15
Copper Futures 6.2753 -0.0005 -0.01% 18:15
WTI Crude Futr 78.15 0.22 0.28% 18:14
Brent Crude Fut 83.32 7.31 9.62% 17:39
Nat Gas Futr 2.896 0 0.00% 18:13
Heating oil futr 3.8495 0.0188 0.49% 18:14
RBOB Gas Futr 3.1678 0.008 0.25% 18:15
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1386 0.0005 0.04% 17:49
GBP-USD 1.3356 0 0.00% 17:50
USD-CHF 0.8150 0.0003 0.04% 17:49
USD-JPY 162.50 0.05 0.03% 17:50
USD-CNY 6.7810 0 0.00% 17:00
USD-TWD 32.376 -0.037 -0.11% 17:49
AUD-USD 0.6922 0 0.00% 17:49
NZD-USD 0.5754 0 0.00% 17:49
USD-KRW 1500.40 1.04 0.07% 17:06
USD-HKD 7.8412 0.001 0.01% 17:49
USD-THB 33.520 0.015 0.04% 17:49
USD-SGD 1.2954 0.0002 0.02% 17:49
USD-PHP 62.096 -0.022 -0.04% 17:49
USD-MYR 4.0735 0 0.00% 17:00
USD-IDR 18110.0 5 0.03% 17:49
USD-INR 95.917 0 0.00% 17:00
USD-SEK 9.7325 0.0079 0.08% 17:49
USD-RUB 78.3184 0 0.00% 17:00
USD-TRY 47.0075 -0.0025 -0.01% 17:39
USD-ZAR 16.4836 -0.026 -0.16% 17:50
USD-ILS 3.0354 0.0021 0.07% 17:00
USD-CAD 1.4161 -0.0003 -0.02% 17:49
USD-BRL 5.1356 0 0.00% 17:00
USD-MXN 17.5462 0.0132 0.08% 17:49
  MSCI Index  2026/07/10
MSCI Value Daily MTD YTD
World 4867.824 0.34% 0.88% 9.87%
AC World 1126.540 0.40% 0.54% 11.03%
Zhong Hua 401.226 0.05% 4.10% -10.82%
Far East 5573.223 0.83% 1.55% 14.59%
Pacific 4173.173 0.79% 1.42% 13.18%
Asia Pacific 271.382 0.81% -0.94% 19.20%
Europe 2791.488 -0.07% -0.28% 5.63%
BRIC 303.989 0.60% 3.13% -9.19%
EM 1690.700 0.89% -1.87% 20.39%
EM Lat Am 3031.134 2.00% 2.78% 11.88%
EM EMEA 262.755 0.65% 1.34% 1.37%
USA 7222.829 0.37% 1.04% 10.57%
AUSTRALIA 1079.022 0.62% 0.86% 7.62%
China 72.398 -0.12% 4.25% -12.33%
India 953.141 1.16% 0.81% -9.64%
Brazil 1853.845 2.73% 4.34% 12.62%
Taiwan 1807.172 0.00% -2.52% 57.58%
Korea 1479.850 2.62% -10.34% 95.02%
Philippines 427.228 1.51% 6.59% 5.94%
Thailand 430.738 0.89% 0.84% 22.70%
Malaysia 322.174 1.05% 1.92% 0.50%
Indonesia 376.283 0.18% 5.88% -40.45%
Vietnam 693.202 -0.44% -1.20% 3.25%
Frontier Markets 822.791 0.23% 0.98% 9.07%