Мировые фондовые индексы
  1 day 05/12
Russia 2.07%
NBI BioTech 1.14%
Norway 0.56%
Nikkei 225 0.52%
Canada 0.44%
Shanghai B 0.41%
Vietnam 0.30%
  1 year
Korea 193.14%
PHLX Semicon 145.08%
Gold Bugs 126.16%
Gold & Silver 123.65%
DJ Prec Metals 115.52%
Taiwan 98.29%
Egypt 71.20%
  YTD
Venezuela 188.79%
Korea 81.37%
PHLX Semicon 65.42%
Taiwan 44.66%
Turkey 31.24%
Egypt 29.24%
Nikkei 225 24.64%
10Y Treasury Yield: 4.461%    (06:39 EST)
Open: 4.473%    Day range: 4.455% ~ 4.475%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 13062.78 -17.55 -0.13% 17:45
Австралия 8880.70 -28.90 -0.32% 17:04
Nikkei 225 63330.00 587.43 0.94% 15:30
TOPIX 3919.48 46.58 1.20% 15:30
TOPIX 100 2674.15 37.21 1.41% 15:30
TOPIX 500 3062.63 37.63 1.24% 15:30
TOPIX 1000 3711.07 44.47 1.21% 15:30
Корея 7844.01 200.86 2.63% 15:29
Тайвань 41374.50 -523.82 -1.25% 13:33
Тайвань OTC 420.54 -5.17 -1.21% 05/13
Шанхай 4242.572 17.55 0.42% 05/13
Шанхай А 4448.929 18.45 0.42% 05/13
Шанхай Б 290.1365 2.15 0.75% 05/13
Шэньчжэнь A 3086.275 28.01 0.92% 05/13
Шэньчжэнь Б 1148.418 -22.38 -1.91% 05/13
SHSZ 300 4998.342 50.30 1.02% 05/13
Шэньчжэнь 16089.749 190.45 1.20% 05/13
SZ SME 9897.645 129.05 1.32% 05/13
Chinext 4038.333 103.45 2.63% 05/13
Китай A50 16081.40 104.83 0.66% 14:59
Гонконг 26388.44 40.53 0.15% 15:59
HK/CN Ent 8876.38 -5.99 -0.07% 16:08
HK Aff Corp 4614.15 -15.00 -0.32% 16:08
Hangseng TECH 5093.85 23.24 0.46% 16:08
HK GEM 18.85 0.06 0.32% 05/13
Вьетнам 1898.37 -2.73 -0.14% 14:59
Индия 74608.98 49.74 0.07% 15:29
Индонезия 6711.17 -147.73 -2.15% 14:59
Филиппины 5946.78 -25.20 -0.42% 14:50
Малайзия 1746.31 -4.25 -0.24% 16:59
Таиланд 1517.26 33.70 2.27% 16:50
Сингапур 5001.85 55.85 1.13% 16:59
Pakistan 167774 -1142 -0.68% 15:29
  European Market Indices
Index Quote Change Change% Local
Евро 50 5826.66 18.21 0.31% 11:38
Лондон 10271.36 6.04 0.06% 11:37
Франкфурт 24111.59 136.92 0.57% 12:37
Франция 7946.07 -33.85 -0.42% 12:37
Россия 1147.19 -1.23 -0.11% 13:37
Мосбиржи 2687.07 -2.89 -0.11% 13:37
Польша 131031 882 0.68% 12:22
Чехия 2504.69 2.19 0.09% 12:22
Австрия 5847.50 -1.48 -0.03% 12:22
Венгрия 132485 0 0.00% 05/12
Болгария 903.53 0.11 0.01% 03/31
Румыния 30090.61 76.22 0.25% 05/12
Бельгия 5484.56 14.83 0.27% 12:38
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 1005.78 6.34 0.63% 12:38
Швейцария 13142.40 22.87 0.17% 12:37
Ирландия 12444.12 -32.87 -0.26% 11:22
Италия 51733.96 221.36 0.43% 12:22
Испания 1734.20 -3.10 -0.18% 12:23
Греция 2266.45 0.03 0.00% 13:22
Португалия 6002.91 -3.41 -0.06% 11:22
Финляндия 13553.26 120.59 0.90% 13:36
Швеция 3046.89 0.18 0.01% 12:37
Норвегия 1933.48 5.70 0.30% 13:37
Дания 1559.55 21.07 1.37% 12:37
Исландия 2157.24 2.36 0.11% 10:37
Турция 14666.29 -113.64 -0.77% 13:22
Израиль 4491.04 -3.40 -0.08% 13:37
Египет 53216.95 -841.80 -1.56% 12:22
Южная Африка 109322 258 0.24% 12:22
Дубай 5782.89 -37.29 -0.64% 05/12
Абу Даби 9699.32 -88.62 -0.91% 05/12
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 49760.56 56.09 0.11% 15:59
S&P 500 7401.01 -11.83 -0.16% 15:59
NASDAQ 26088.20 -185.92 -0.71% 15:59
NSDQ 100 29064.80 -255.86 -0.87% 15:59
NYSE FANG+ 17198.979 -121.17 -0.70% 05/12
PHLX Полупров 11717.258 -363.78 -3.01% 05/12
Upstream Semicon 583.9763 -6.00 -1.02% 05/12
Рассел 2000 2842.831 -27.81 -0.97% 05/12
Рассел 1000 4016.5256 -7.88 -0.20% 05/12
Рассел 3000 4189.698 -9.74 -0.23% 05/12
Рассел 3000 Роста 3892.004 -9.49 -0.24% 05/12
Рассел 3000 Значение
 3013.696 -6.67 -0.22% 05/12
Russell Microcap Growth 3734.092 -46.04 -1.22% 05/12
NYSE Составной 23015.346 44.58 0.19% 05/12
Золотые жуки 830.4066 -1.37 -0.16% 05/12
Золото серебро 400.6661 0.17 0.04% 05/12
Драгоценные металлы
 736.48 -4.11 -0.55% 05/12
Arca Gold Miner 2784.84 -3.37 -0.12% 16:19
S&P GSCI Gold 2745.028 -20.53 -0.74% 15:44
&P GSCI Gold ER 280.2944 -2.52 -0.89% 15:44
S&P DJ Commodity Silver 753.5565 -3.14 -0.42% 15:45
FTSE Золото 6155.91 0 0.00% 05/11
Gold Miners Bullish 46.15 3.85 9.09% 05/12
Канада 34290.73 151.85 0.44% 16:01
Бразилия 180342 -1567 -0.86% 17:54
Мексика 70036.66 -209.64 -0.30% 15:59
Аргентина 2792993 -40127 -1.42% 17:04
Чили 10640.66 -61.47 -0.57% 16:59
Венесуэла 5686.28 22.84 0.40% 05/11
Перу 34836.62 245.64 0.71% 08/28
Колумбия 2088.66 -20.49 -0.97% 15:59
Ямайка 348023 -972 -0.28% 05/11

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 81210.7 496.59 0.62% 05:43
Доллар 98.31 0.01 0.01% 23:33
Евро 117.38 -0.43 -0.37% 05/12
фунт 135.41 -0.69 -0.51% 05/12
Иена 63.45 -0.19 -0.30% 05/12
AUD 72.43 -0.06 -0.08% 05/12
франк 128.09 -0.51 -0.40% 05/12
SCFI 1954.21 42.81 2.24% 05/08
Болтик Драй 3063.00 62.00 2.07% 05/12
Болтик кейпсайз 5082.00 106.00 2.13% 05/12
Болтик панамакс 2360.00 77.00 3.37% 05/12
Болтик супрамакс
 1535.00 8.00 0.52% 05/12
Болтик хендисайз
 843.00 5.00 0.60% 05/12
Baltic Clean Tanker 1818.00 -24.00 -1.30% 05/12
Baltic Dirty Tanker 2463.00 -65.00 -2.57% 05/12
VIX 17.99 -0.39 -2.12% 05/12
VXD 16.21 -0.57 -3.40% 05/12
VXN 24.13 -0.61 -2.47% 05/12
NBI биотех 5998.2007 67.40 1.14% 05/12
AMEX биотех 7400.37 122.27 1.68% 05/12
DJ транспорт 19854.88 -188.76 -0.94% 05/12
Авиалинии 63.69 -1.29 -1.99% 05/12
Информтех 17763.31 -135.62 -0.76% 05/12
Диски 2213.43 -92.19 -4.00% 05/12
аппаратура 6724.89 -252.09 -3.61% 05/12
  Special Sector Indices
Index Quote Change Change% Local
NYSE финансов 14031.717 51.49 0.37% 05/12
NASDAQ банки 164.62 0.70 0.43% 05/12
NASDAQ Страхование
 14132.38 24.42 0.17% 05/12
Брокер Дилер 1085.81 -2.84 -0.26% 05/12
EPRA/NA. AU 906.54 10.68 1.19% 05/13
EPRA/NA. JP 3996.62 -8.62 -0.22% 05/13
TSE REIT 1779.64 -16.35 -0.91% 15:30
ГК поместье 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 441.23 0.54 0.12% 05/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 404.85 15.41 3.96% 05/12
Rogers Товар 5912.11 7.19 0.12% 19:54
Rogers Металлы 5669.44 47.57 0.85% 19:54
Rogers Энергии 789.75 -1.52 -0.19% 19:54
Rogers Агрокультура
 1451.47 0 0.00% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 376.3337 5.42 1.46% 15:44
GS Logam mulia 479.322 -4.01 -0.83% 15:44
Logam Industri 285.8648 0.15 0.05% 15:44
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 39.7509 0.77 1.99% 15:44
Ternak 160.90 1.73 1.09% 15:41
AMEX энергия 1209.95 8.46 0.70% 05/12
NYSE энергия 18581.545 136.57 0.74% 05/12
AMEX нефть 2536.62 16.34 0.65% 05/12
нефть услуги 104.8048 2.23 2.17% 05/12
Материалы 521.36 -1.72 -0.33% 05/12
США Майнинг 267.64 -3.94 -1.45% 05/12
США Вода 2664.15 32.58 1.24% 05/12
Чистая энергия 86.7246 -1.84 -2.08% 05/12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 851.40 3.42 0.40% 05/12
FTSE ET50 463.35 -0.2 -0.04% 21:30
коммун услуги 1125.75 0.96 0.09% 05/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4697.3 0.00 0.00% 06:15
Silver 86.977 0.28 0.33% 06:15
Platinum 2134 0.00 0.00% 06:15
Palladium 1514 1.00 0.07% 06:15
Rhodium 10500 0.00 0.00% 05/12
Copper 6.5880 0.1030 1.59% 05/13
Nickel 8.7044 0.1202 1.40% 05/13
Aluminum 1.6497 0.0281 1.73% 05/13
Zinc 1.6049 0.0051 0.32% 05/13
Lead 0.9112 0.0053 0.58% 05/13
Tin 54812 -896.0000 -1.61% 05/12
Iron Ore 111.11 -0.3100 -0.28% 05/12
Lithium 200500 500.0000 0.25% 05/13
Titanium 48.50 0.5000 1.04% 05/13
Steel 3214.00 5.0000 0.16% 05/13
HRC Steel 1124.11 -8.8903 -0.78% 05/13
Gold Futures 4709.84 23.14 0.49% 05:55
Silver Futures 87.87 2.279 2.66% 05:54
Copper Futures 6.6445 0.1135 1.74% 05:54
WTI Crude Futr 101.59 -0.59 -0.58% 05:55
Brent Crude Fut 107.45 -0.32 -0.30% 05:54
Nat Gas Futr 2.849 0.006 0.21% 05:55
Heating oil futr 4.1171 -0.0417 -1.00% 05:55
RBOB Gas Futr 3.6864 -0.0113 -0.31% 05:55
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1707 -0.0032 -0.27% 6:33
GBP-USD 1.3507 -0.0036 -0.27% 6:32
USD-CHF 0.7821 0.0012 0.15% 6:33
USD-JPY 157.86 0.26 0.16% 6:33
USD-CNY 6.7911 -0.001 -0.01% 6:18
USD-TWD 31.544 0.01 0.03% 6:32
AUD-USD 0.7243 0 0.00% 6:33
NZD-USD 0.5928 -0.0026 -0.44% 6:31
USD-KRW 1490.41 -2.78 -0.19% 6:33
USD-HKD 7.8328 0.0028 0.04% 6:32
USD-THB 32.366 0.015 0.05% 6:32
USD-SGD 1.2739 0.0011 0.09% 6:32
USD-PHP 61.422 -0.224 -0.36% 6:32
USD-MYR 3.9330 -0.0015 -0.04% 5:59
USD-IDR 17470.0 -18 -0.10% 6:29
USD-INR 95.580 -0.009 -0.01% 6:33
USD-SEK 9.3309 0.0462 0.50% 6:33
USD-RUB 73.4476 -0.4774 -0.65% 6:32
USD-TRY 45.4200 0.0384 0.08% 6:33
USD-ZAR 16.4671 -0.0421 -0.26% 6:33
USD-ILS 2.9064 -0.0081 -0.28% 6:33
USD-CAD 1.3697 0.0001 0.01% 6:33
USD-BRL 4.8902 0.0025 0.05% 16:58
USD-MXN 17.2433 0.0231 0.13% 6:33
  MSCI Index  2026/05/12
MSCI Value Daily MTD YTD
World 4750.803 -0.31% 1.93% 7.23%
AC World 1103.323 -0.45% 2.43% 8.74%
Zhong Hua 443.329 -0.33% 2.63% -1.47%
Far East 5481.014 0.47% 3.31% 12.69%
Pacific 4133.186 0.23% 2.74% 12.09%
Asia Pacific 270.287 -0.73% 5.45% 18.72%
Europe 2701.879 -1.32% -0.69% 2.24%
BRIC 319.694 -1.06% 0.29% -4.50%
EM 1698.919 -1.45% 6.17% 20.97%
EM Lat Am 3157.350 -0.88% -0.68% 16.54%
EM EMEA 267.877 -2.09% 0.89% 3.34%
USA 7041.398 -0.16% 2.53% 7.79%
AUSTRALIA 1100.647 -0.69% 0.44% 9.78%
China 79.785 -0.36% 2.54% -3.38%
India 915.453 -2.43% -2.70% -13.21%
Brazil 1960.719 -1.13% -3.20% 19.11%
Taiwan 1708.881 -0.31% 8.45% 49.01%
Korea 1460.330 -3.41% 19.97% 92.45%
Philippines 389.625 -0.96% 3.38% -3.38%
Thailand 414.104 -0.18% 0.05% 17.96%
Malaysia 345.849 -0.03% 2.82% 7.88%
Indonesia 449.468 -0.57% -1.41% -28.87%
Vietnam 727.260 -0.02% 2.64% 8.32%
Frontier Markets 828.937 -0.45% 1.61% 9.89%