Мировые фондовые индексы
  1 day 04/13
Hungary 4.95%
NBI BioTech 1.70%
PHLX Semicon 1.68%
Rus 2000 1.52%
NASDAQ 1.23%
Finland 1.06%
S&P 500 1.02%
  1 month
PHLX Semicon 18.22%
Hungary 14.54%
Argentina 13.21%
Brazil 11.45%
Austria 10.16%
Poland 9.03%
Rus 2000 7.68%
  1 year
Korea 138.77%
PHLX Semicon 126.50%
Gold Bugs 115.19%
Gold & Silver 114.33%
DJ Prec Metals 102.11%
Taiwan 81.56%
Israel 81.28%
  YTD
Venezuela 182.13%
Korea 37.84%
PHLX Semicon 27.62%
Hungary 25.60%
Norway 25.43%
Turkey 24.84%
Brazil 22.89%
10Y Treasury Yield: 4.246%    (16:35 EST)
Open: 4.289%    Day range: 4.246% ~ 4.305%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 13017.26 -2.92 -0.02% 17:59
Австралия 9165.10 51.70 0.57% 17:04
Nikkei 225 57877.39 1374.62 2.43% 15:30
TOPIX 3755.27 32.26 0.87% 15:30
TOPIX 100 2544.67 21.93 0.87% 15:30
TOPIX 500 2927.80 25.55 0.88% 15:30
TOPIX 1000 3554.20 30.70 0.87% 15:30
Корея 5967.75 159.13 2.74% 15:29
Тайвань 36296.12 838.83 2.37% 13:50
Тайвань OTC 356.00 3.77 1.07% 04/14
Шанхай 4026.625 60.45 1.52% 04/14
Шанхай А 4222.382 63.52 1.53% 04/14
Шанхай Б 266.4359 1.42 0.54% 04/14
Шэньчжэнь A 2829.946 96.77 3.54% 04/14
Шэньчжэнь Б 1200.469 9.96 0.84% 04/14
SHSZ 300 4701.284 55.13 1.19% 04/14
Шэньчжэнь 14639.952 643.65 4.60% 04/14
SZ SME 8957.899 152.23 1.73% 04/14
Chinext 3558.5273 82.09 2.36% 04/14
Китай A50 15311.90 182.83 1.21% 14:59
Гонконг 25872.32 211.47 0.82% 15:59
HK/CN Ent 8671.61 69.55 0.81% 16:08
HK Aff Corp 4332.22 37.06 0.86% 16:08
Hangseng TECH 4851.96 29.95 0.62% 16:08
HK GEM 19.59 0.03 0.15% 04/14
Вьетнам 1775.65 16.69 0.95% 14:59
Индия 76847.57 -702.68 -0.91% 04/13
Индонезия 7675.95 175.76 2.34% 14:59
Филиппины 6013.10 -40.95 -0.68% 14:50
Малайзия 1688.12 7.60 0.45% 16:59
Таиланд 1506.84 17.18 1.15% 04/10
Сингапур 5007.57 23.40 0.47% 04/14
Pakistan 165566 4975 3.10% 15:29
  European Market Indices
Index Quote Change Change% Local
Евро 50 5983.25 78.23 1.32% 16:38
Лондон 10609.06 26.10 0.25% 16:35
Франкфурт 24044.22 301.78 1.27% 17:38
Франция 8327.86 91.88 1.12% 17:35
Россия 1132.25 7.37 0.66% 18:43
Мосбиржи 2726.32 3.63 0.13% 18:43
Польша 132821 1506 1.15% 17:05
Чехия 2675.56 28.38 1.07% 16:24
Австрия 5898.35 100.60 1.74% 17:35
Венгрия 138891 -569 -0.41% 17:15
Болгария 903.53 0.11 0.01% 03/31
Румыния 28477.53 26.00 0.09% 04/09
Бельгия 5485.91 59.06 1.09% 17:35
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 1019.82 7.64 0.75% 17:35
Швейцария 13268.23 122.32 0.93% 17:35
Ирландия 12847.89 212.42 1.68% 16:29
Италия 50620.33 668.25 1.34% 17:35
Испания 1804.90 26.10 1.47% 17:35
Греция 2284.40 58.66 2.64% 17:34
Португалия 6099.07 1.99 0.03% 16:35
Финляндия 13463.83 64.74 0.48% 18:29
Швеция 3131.20 28.47 0.92% 17:30
Норвегия 1986.18 -17.97 -0.90% 17:25
Дания 1464.08 25.77 1.79% 16:59
Исландия 2088.63 29.06 1.41% 15:30
Турция 14202.24 143.73 1.02% 18:09
Израиль 4450.82 68.11 1.55% 17:29
Египет 49978.62 900.02 1.83% 14:16
Южная Африка 111945 1255 1.13% 16:59
Дубай 5719.50 51.24 0.90% 09:00
Абу Даби 9840.00 54.38 0.56% 09:00
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 48535.81 317.56 0.66% 15:59
S&P 500 6967.39 81.15 1.18% 15:59
NASDAQ 23639.08 455.35 1.96% 15:59
NSDQ 100 25842.00 458.28 1.81% 15:59
NYSE FANG+ 15654.72 483.00 3.18% 04/14
PHLX Полупров 9224.121 184.60 2.04% 04/14
Upstream Semicon 552.6922 6.40 1.17% 04/14
Рассел 2000 2705.668 35.18 1.32% 04/14
Рассел 1000 3799.947 42.58 1.13% 04/14
Рассел 3000 3964.888 44.76 1.14% 04/14
Рассел 3000 Роста 3630.574 66.02 1.85% 04/14
Рассел 3000 Значение
 2894.534 12.55 0.44% 04/14
Russell Microcap Growth 3466.7764 59.22 1.74% 04/14
NYSE Составной 23016.377 75.40 0.33% 04/14
Золотые жуки 856.1382 16.44 1.96% 04/14
Золото серебро 409.3512 6.40 1.59% 04/14
Драгоценные металлы
 761.53 12.89 1.72% 04/14
Arca Gold Miner 2867.95 48.44 1.72% 16:15
S&P GSCI Gold 2823.766 48.15 1.73% 15:37
&P GSCI Gold ER 290.081 4.95 1.73% 15:37
S&P DJ Commodity Silver 705.248 34.23 5.10% 15:41
FTSE Золото 6247.25 -96.76 -1.53% 04/13
Gold Miners Bullish 50.00 0.00 0.00% 04/13
Канада 34102.36 223.12 0.66% 16:01
Бразилия 198657 657 0.33% 17:14
Мексика 68941.46 -653.67 -0.94% 15:26
Аргентина 2950634 -41147 -1.38% 17:00
Чили 11337.84 205.00 1.84% 16:59
Венесуэла 5429.74 -125.40 -2.26% 04/13
Перу 34836.62 245.64 0.71% 08/28
Колумбия 2359.48 12.12 0.52% 15:11
Ямайка 335161 -1922 -0.57% 04/13

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 74445.07 1262.78 1.73% 16:03
Доллар 98.11 -0.31 -0.31% 16:23
Евро 117.96 0.37 0.31% 04/14
фунт 135.67 0.60 0.45% 04/14
Иена 62.96 0.25 0.40% 04/14
AUD 71.27 0.31 0.44% 04/14
франк 128.02 0.42 0.33% 04/14
SCFI 1890.77 35.81 1.93% 04/10
Болтик Драй 2354.00 104.00 4.62% 04/14
Болтик кейпсайз 3671.00 234.00 6.81% 04/14
Болтик панамакс 1900.00 38.00 2.04% 04/14
Болтик супрамакс
 1344.00 24.00 1.82% 04/14
Болтик хендисайз
 706.00 5.00 0.71% 04/14
Baltic Clean Tanker 2147.00 1.00 0.05% 04/14
Baltic Dirty Tanker 3275.00 -147.00 -4.30% 04/14
VIX 18.36 -0.76 -3.97% 04/14
VXD 17.03 -0.64 -3.62% 04/14
VXN 21.8 -0.39 -1.76% 04/14
NBI биотех 6067.06 118.25 1.99% 04/14
AMEX биотех 7258.84 155.86 2.19% 04/14
DJ транспорт 21263.8 422.5 2.03% 15:59
Авиалинии 66.49 3.23 5.10% 04/14
Информтех 15523.45 344.51 2.27% 04/14
Диски 1602.62 57.74 3.74% 04/14
аппаратура 5214.69 66.72 1.30% 04/14
  Special Sector Indices
Index Quote Change Change% Local
NYSE финансов 14093.642 63.70 0.45% 04/14
NASDAQ банки 166.93 -0.20 -0.12% 04/14
NASDAQ Страхование
 14626.03 -67.30 -0.46% 04/14
Брокер Дилер 1107.61 26.05 2.41% 04/14
EPRA/NA. AU 867.56 11.81 1.38% 19:14
EPRA/NA. JP 4177.32 70.23 1.71% 04/14
TSE REIT 1892.58 18.04 0.96% 15:30
ГК поместье 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 428.79 3.62 0.85% 04/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 371.38 -3.22 -0.86% 04/14
Rogers Товар 5363.35 -30.54 -0.57% 19:55
Rogers Металлы 5392.61 23.44 0.44% 19:54
Rogers Энергии 684.57 -12.39 -1.78% 19:55
Rogers Агрокультура
 1335.98 0 0.00% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 350.2838 -3.90 -1.10% 15:37
GS Logam mulia 489.9852 10.16 2.12% 15:37
Logam Industri 276.0926 1.52 0.56% 15:37
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.00914 0.34 0.93% 15:37
Ternak 160.90 1.73 1.09% 15:41
AMEX энергия 1177.43 -25.61 -2.13% 04/14
NYSE энергия 18296.982 -398.17 -2.13% 04/14
AMEX нефть 2439.78 -57.50 -2.30% 04/14
нефть услуги 97.4513 -2.93 -2.92% 04/14
Материалы 516.37 5.97 1.17% 04/14
США Майнинг 271.46 5.25 1.97% 04/14
США Вода 2779.34 -17.41 -0.62% 04/14
Чистая энергия 72.6122 2.01 2.85% 04/14
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 850.52 -14.16 -1.64% 04/14
FTSE ET50 463.35 -0.2 -0.04% 21:30
коммун услуги 1170.73 4.33 0.37% 15:59

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4841.5 99.60 2.10% 16:13
Silver 79.73 4.03 5.35% 16:13
Platinum 2112 29.00 1.40% 16:13
Palladium 1609 6.00 0.38% 16:13
Rhodium 10600 0.00 0.00% 04/14
Copper 6.0695 0.0935 1.56% 04/14
Nickel 8.2599 0.2177 2.71% 04/14
Aluminum 1.6257 -0.0194 -1.18% 04/14
Zinc 1.5166 0.0107 0.71% 04/14
Lead 0.8782 0.0044 0.51% 04/14
Tin 48260 273.0000 0.57% 04/13
Iron Ore 106.38 -0.6700 -0.63% 04/14
Lithium 161500 2.87% 04/14
Titanium 48.00 0.0000 0.00% 04/14
Steel 3082.00 2.0000 0.06% 04/14
HRC Steel 1088.00 2.0000 0.18% 04/14
Gold Futures 4863.95 96.55 2.03% 16:13
Silver Futures 79.73 4.065 5.37% 16:14
Copper Futures 6.0805 0.09 1.50% 16:13
WTI Crude Futr 92.23 -6.85 -6.91% 16:14
Brent Crude Fut 95.16 -4.2 -4.23% 16:14
Nat Gas Futr 2.596 -0.031 -1.18% 16:13
Heating oil futr 3.6416 -0.1925 -5.02% 16:14
RBOB Gas Futr 3.0438 -0.0722 -2.32% 16:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1796 0.0036 0.31% 16:33
GBP-USD 1.3569 0.0068 0.50% 16:33
USD-CHF 0.7811 -0.0027 -0.34% 16:31
USD-JPY 158.82 -0.64 -0.40% 16:33
USD-CNY 6.8160 -0.0145 -0.21% 14:59
USD-TWD 31.570 -0.097 -0.31% 16:32
AUD-USD 0.7128 0.0034 0.48% 16:33
NZD-USD 0.5905 0.0034 0.58% 16:33
USD-KRW 1472.86 -6.38 -0.43% 16:29
USD-HKD 7.8338 0.0032 0.04% 16:33
USD-THB 32.008 -0.032 -0.10% 16:34
USD-SGD 1.2727 -0.0014 -0.11% 16:33
USD-PHP 59.875 -0.135 -0.23% 16:32
USD-MYR 3.9530 -0.022 -0.55% 5:55
USD-IDR 17131.8 43.5 0.25% 16:33
USD-INR 93.203 -0.03 -0.03% 16:29
USD-SEK 9.1955 0.012 0.13% 16:33
USD-RUB 75.9861 -0.1889 -0.25% 10:03
USD-TRY 44.7267 0.0596 0.13% 16:31
USD-ZAR 16.3719 -0.0643 -0.39% 16:33
USD-ILS 3.0166 -0.0197 -0.65% 16:30
USD-CAD 1.3768 -0.0025 -0.18% 16:31
USD-BRL 4.9936 -0.0029 -0.06% 16:29
USD-MXN 17.2734 -0.0426 -0.25% 16:33
  MSCI Index  2026/04/13
MSCI Value Daily MTD YTD
World 4503.840 0.67% 5.77% 1.66%
AC World 1040.026 0.50% 6.24% 2.50%
Zhong Hua 432.309 -0.87% 3.63% -3.91%
Far East 5197.439 -0.76% 6.03% 6.86%
Pacific 3972.908 -0.68% 6.63% 7.75%
Asia Pacific 246.386 -0.83% 8.79% 8.22%
Europe 2731.342 -0.27% 6.94% 3.35%
BRIC 320.642 -0.91% 5.80% -4.21%
EM 1536.006 -0.74% 9.93% 9.37%
EM Lat Am 3336.692 0.12% 7.92% 23.16%
EM EMEA 275.314 0.06% 7.17% 6.21%
USA 6557.253 1.06% 5.44% 0.38%
AUSTRALIA 1117.007 -0.40% 9.08% 11.41%
China 77.834 -0.79% 3.57% -5.75%
India 940.909 -1.61% 9.15% -10.80%
Brazil 2122.467 0.29% 8.67% 28.94%
Taiwan 1412.942 -0.46% 13.18% 23.20%
Korea 1063.784 -1.43% 20.79% 40.19%
Philippines 401.254 -0.92% 4.07% -0.50%
Thailand 428.046 0.00% 7.67% 21.93%
Malaysia 327.592 -0.94% 1.48% 2.19%
Indonesia 520.225 -0.03% 5.04% -17.67%
Vietnam 651.656 1.17% 7.59% -2.94%
Frontier Markets 785.445 0.10% 5.64% 4.12%