Мировые фондовые индексы
  1 day 05/04
Korea 5.12%
Taiwan 4.57%
Philippines 1.86%
Israel 1.79%
NBI BioTech 1.74%
HK Aff Crp 1.72%
Iceland 1.30%
  1 year
Korea 171.00%
PHLX Semicon 139.58%
Taiwan 95.81%
Gold & Silver 93.98%
Gold Bugs 93.78%
DJ Prec Metals 87.12%
Israel 78.88%
  YTD
Venezuela 189.95%
Korea 64.61%
PHLX Semicon 48.73%
Taiwan 40.54%
Turkey 27.60%
Egypt 24.25%
Israel 24.03%
10Y Treasury Yield: 4.426%    (06:39 EST)
Open: 4.438%    Day range: 4.418% ~ 4.442%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 13035.70 -61.98 -0.47% 17:59
Австралия 8903.30 -20.50 -0.23% 17:04
Nikkei 225 59513.12 228.20 0.38% 05/01
TOPIX 3728.73 1.52 0.04% 05/01
TOPIX 100 2543.59 5.59 0.22% 05/01
TOPIX 500 2909.75 1.81 0.06% 05/02
TOPIX 1000 3529.39 1.50 0.04% 05/02
Корея 6936.99 338.12 5.12% 05/04
Тайвань 40769.29 64.15 0.16% 13:33
Тайвань OTC 407.44 9.19 2.31% 05/05
Шанхай 4112.159 4.65 0.11% 04/30
Шанхай А 4311.971 4.89 0.11% 04/30
Шанхай Б 281.334 4.13 1.49% 04/30
Шэньчжэнь A 2905.182 3.92 0.14% 04/30
Шэньчжэнь Б 1182.288 -10.68 -0.90% 04/30
SHSZ 300 4807.307 -3.04 -0.06% 04/30
Шэньчжэнь 15107.553 -13.35 -0.09% 04/30
SZ SME 9404.738 51.70 0.55% 04/30
Chinext 3677.148 -10.02 -0.27% 04/30
Китай A50 15654.59 -12.30 -0.08% 04/30
Гонконг 25898.61 -197.27 -0.76% 15:59
HK/CN Ent 8730.49 -43.90 -0.50% 16:08
HK Aff Corp 4406.42 -4.82 -0.11% 16:08
Hangseng TECH 4929.68 -47.02 -0.94% 16:08
HK GEM 18.38 -0.14 -0.76% 05/05
Вьетнам 1874.85 20.79 1.12% 14:59
Индия 77017.79 -251.61 -0.33% 15:29
Индонезия 7038.63 66.68 0.96% 14:59
Филиппины 5898.08 -44.08 -0.74% 14:50
Малайзия 1747.43 7.66 0.44% 16:59
Таиланд 1490.10 -3.59 -0.24% 16:59
Сингапур 4920.61 -3.70 -0.08% 05/05
Pakistan 164872 923 0.56% 15:14
  European Market Indices
Index Quote Change Change% Local
Евро 50 5850.45 86.84 1.51% 11:38
Лондон 10269.79 -94.14 -0.91% 11:38
Франкфурт 24296.88 261.32 1.09% 12:37
Франция 8035.51 59.39 0.74% 12:38
Россия 1092.37 -2.05 -0.19% 13:37
Мосбиржи 2615.91 -4.91 -0.19% 13:37
Польша 129722 858 0.67% 12:22
Чехия 2475.18 3.34 0.14% 12:22
Австрия 5782.79 46.17 0.80% 12:22
Венгрия 133586 0 0.00% 05/04
Болгария 903.53 0.11 0.01% 03/31
Румыния 28177.81 -86.09 -0.30% 05/04
Бельгия 5465.20 113.02 2.11% 12:37
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 1014.12 9.14 0.91% 12:38
Швейцария 13091.70 88.37 0.68% 12:38
Ирландия 12511.23 -82.13 -0.65% 11:22
Италия 50954.35 1022.39 2.05% 12:23
Испания 1739.10 22.10 1.29% 12:22
Греция 2216.56 11.52 0.52% 13:22
Португалия 6079.84 79.46 1.32% 11:22
Финляндия 13729.27 52.35 0.38% 13:37
Швеция 3063.43 27.94 0.92% 12:37
Норвегия 1981.86 7.31 0.37% 13:37
Дания 1502.59 5.10 0.34% 12:37
Исландия 2119.52 10.35 0.49% 10:37
Турция 14453.95 84.34 0.59% 13:22
Израиль 4521.15 17.01 0.38% 13:37
Египет 52530.36 556.86 1.07% 12:22
Южная Африка 107099 403 0.38% 12:22
Дубай 5779.90 13.05 0.23% 05/04
Абу Даби 9820.78 31.29 0.32% 05/04
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 48941.9 -557.37 -1.13% 05/04
S&P 500 7200.81 -29.31 -0.41% 15:59
NASDAQ 25067.8 -46.64 -0.19% 05/04
NSDQ 100 27651.82 -58.54 -0.21% 15:59
NYSE FANG+ 16508.682 85.67 0.52% 05/04
PHLX Полупров 10534.658 -60.68 -0.57% 05/04
Upstream Semicon 555.642 -5.84 -1.04% 05/04
Рассел 2000 2795.9966 -16.83 -0.60% 05/04
Рассел 1000 3918.2068 -15.74 -0.40% 05/04
Рассел 3000 4088.702 -16.81 -0.41% 05/04
Рассел 3000 Роста 3780.361 -9.07 -0.24% 05/04
Рассел 3000 Значение
 2955.5474 -17.33 -0.58% 05/04
Russell Microcap Growth 3657.415 6.32 0.17% 05/04
NYSE Составной 22893.463 -147.68 -0.64% 05/04
Золотые жуки 729.8893 -11.20 -1.51% 05/04
Золото серебро 347.9677 -5.40 -1.53% 05/04
Драгоценные металлы
 651.65 -8.87 -1.34% 05/04
Arca Gold Miner 2479.38 -204.52 -0.08% 16:20
S&P GSCI Gold 2640.661 -63.40 -2.34% 13:45
&P GSCI Gold ER 271.2712 -6.51 -2.34% 13:45
S&P DJ Commodity Silver 647.2992 -25.61 -3.81% 05/04
FTSE Золото 5546.79 0 0.00% 05/01
Gold Miners Bullish 11.54 0.00 0.00% 05/04
Канада 33638.87 -252.31 -0.74% 16:01
Бразилия 185600 -1718 -0.92% 17:54
Мексика 67283.60 -574.49 -0.85% 15:59
Аргентина 2767136 -65714 -2.32% 17:04
Чили 10717.34 -190.96 -1.75% 16:59
Венесуэла 5709.10 0.00 0.00% 04/30
Перу 34836.62 245.64 0.71% 08/28
Колумбия 2169.52 -8.48 -0.39% 15:59
Ямайка 348565 1731 0.50% 05/01

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 80573.79 608.18 0.76% 06:04
Доллар 98.51 0.04 0.04% 23:30
Евро 116.91 -0.31 -0.27% 05/04
фунт 135.31 -0.47 -0.34% 05/04
Иена 63.61 -0.08 -0.12% 05/04
AUD 71.68 -0.32 -0.44% 05/04
франк 127.57 -0.33 -0.26% 05/04
SCFI 1875.26 -11.28 -0.60% 04/27
Болтик Драй 2730.00 44.00 1.64% 05/01
Болтик кейпсайз 4447.00 120.00 2.77% 05/01
Болтик панамакс 2002.00 10.00 0.50% 05/01
Болтик супрамакс
 1520.00 -5.00 -0.33% 05/01
Болтик хендисайз
 815.00 1.00 0.12% 05/01
Baltic Clean Tanker 2038.00 41.00 2.05% 05/01
Baltic Dirty Tanker 2752.00 -15.00 -0.54% 05/01
VIX 18.29 1.30 7.65% 05/04
VXD 17.09 1.38 8.78% 05/04
VXN 23.04 1.12 5.11% 05/04
NBI биотех 5899.938 100.62 1.74% 05/04
AMEX биотех 7245.54 98.47 1.38% 05/04
DJ транспорт 19605.69 -992.51 -4.82% 05/04
Авиалинии 59.52 -0.99 -1.64% 05/04
Информтех 16659.33 -54.01 -0.32% 05/04
Диски 1940.59 28.00 1.46% 05/04
аппаратура 5984.29 60.66 1.02% 05/04
  Special Sector Indices
Index Quote Change Change% Local
NYSE финансов 13937.431 -152.92 -1.09% 05/04
NASDAQ банки 166.06 -2.94 -1.74% 05/04
NASDAQ Страхование
 14084.12 -80.43 -0.57% 05/04
Брокер Дилер 1081.48 4.00 0.37% 05/04
EPRA/NA. AU 903.36 2.86 0.32% 19:13
EPRA/NA. JP 4008.97 0.00 0.00% 05/01
TSE REIT 1828.13 -8.09 -0.44% 05/01
ГК поместье 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 435.09 -2.89 -0.66% 05/04

  Special Sector Indices
Index Quote Change Change% Local
CRB 401.06 5.95 1.51% 05/04
Rogers Товар 5820.08 -19.47 -0.33% 19:55
Rogers Металлы 5271.88 -12.86 -0.24% 19:54
Rogers Энергии 808.87 -5.25 -0.64% 19:55
Rogers Агрокультура
 1420.29 0 0.00% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 376.2679 4.60 1.24% 15:10
GS Logam mulia 457.0716 -11.94 -2.55% 13:45
Logam Industri 273.9252 1.34 0.49% 15:46
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 39.1342 0.39 1.02% 14:30
Ternak 160.90 1.73 1.09% 15:41
AMEX энергия 1248.82 10.84 0.88% 05/04
NYSE энергия 19151.209 150.85 0.79% 05/04
AMEX нефть 2639.97 47.58 1.84% 05/04
нефть услуги 105.0942 -0.26 -0.24% 05/04
Материалы 495.93 -5.20 -1.04% 05/04
США Майнинг 242.04 -1.88 -0.77% 05/04
США Вода 2651.85 -9.42 -0.35% 05/04
Чистая энергия 81.138 -0.82 -1.00% 05/04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 889.32 6.16 0.70% 05/04
FTSE ET50 463.35 -0.2 -0.04% 21:30
коммун услуги 1152.91 -4.13 -0.36% 05/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4549.2 25.70 0.57% 06:12
Silver 73.65 0.80 1.10% 06:12
Platinum 1987 35.00 1.80% 06:12
Palladium 1528 26.00 1.78% 06:12
Rhodium 10500 0.00 0.00% 05/04
Copper 5.9229 0.1279 2.21% 05/05
Nickel 8.8473 0.1225 1.40% 05/05
Aluminum 1.6035 0.0076 0.47% 05/05
Zinc 1.5263 0.0111 0.73% 05/05
Lead 0.8916 0.0038 0.43% 05/05
Tin 49423 209.0000 0.42% 05/01
Iron Ore 108.17 0.3100 0.29% 05/04
Lithium 177000 1.43% 04/30
Titanium 48.00 0.0000 0.00% 04/30
Steel 3195.00 50.0000 1.59% 04/30
HRC Steel 1129.07 -9.9321 -0.87% 05/05
Gold Futures 4564.76 31.46 0.69% 05:54
Silver Futures 74.105 0.583 0.79% 05:54
Copper Futures 5.9738 0.1273 2.18% 05:54
WTI Crude Futr 104.14 -2.28 -2.14% 05:54
Brent Crude Fut 112.9 -1.54 -1.35% 05:54
Nat Gas Futr 2.833 -0.034 -1.19% 05:53
Heating oil futr 4.0393 -0.0339 -0.83% 05:54
RBOB Gas Futr 3.6799 -0.0583 -1.56% 05:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1693 0.0001 0.01% 6:34
GBP-USD 1.3550 0.0014 0.10% 6:33
USD-CHF 0.7829 -0.0008 -0.10% 6:33
USD-JPY 157.56 0.36 0.23% 6:34
USD-CNY 6.8305 0 0.00% 17:00
USD-TWD 31.589 -0.092 -0.29% 6:33
AUD-USD 0.7170 0.0006 0.08% 6:34
NZD-USD 0.5887 0.0012 0.20% 6:33
USD-KRW 1476.59 4.92 0.33% 17:00
USD-HKD 7.8370 0.0042 0.05% 6:33
USD-THB 32.688 -0.045 -0.14% 6:33
USD-SGD 1.2776 -0.0003 -0.02% 6:33
USD-PHP 61.595 -0.208 -0.34% 6:33
USD-MYR 3.9645 0.012 0.30% 5:33
USD-IDR 17422.6 69.7 0.40% 6:31
USD-INR 95.251 -0.099 -0.10% 6:33
USD-SEK 9.2773 -0.0079 -0.09% 6:34
USD-RUB 75.4700 -0.14 -0.19% 6:30
USD-TRY 45.2229 0.0391 0.09% 6:33
USD-ZAR 16.7318 -0.0612 -0.36% 6:33
USD-ILS 2.9482 -0.0149 -0.50% 6:33
USD-CAD 1.3608 -0.0012 -0.09% 6:34
USD-BRL 4.9670 0.0065 0.13% 16:58
USD-MXN 17.4642 -0.049 -0.28% 6:33
  MSCI Index  2026/05/04
MSCI Value Daily MTD YTD
World 4647.096 -0.58% -0.29% 4.89%
AC World 1078.185 -0.16% 0.10% 6.26%
Zhong Hua 436.902 1.16% 1.15% -2.89%
Far East 5302.295 -0.18% -0.06% 9.02%
Pacific 4023.139 -0.29% 0.01% 9.11%
Asia Pacific 261.892 2.05% 2.18% 15.03%
Europe 2688.621 -1.51% -1.18% 1.73%
BRIC 321.152 0.69% 0.74% -4.06%
EM 1648.611 2.95% 3.02% 17.39%
EM Lat Am 3154.672 -1.20% -0.77% 16.44%
EM EMEA 264.714 -0.71% -0.30% 2.12%
USA 6859.747 -0.40% -0.11% 5.01%
AUSTRALIA 1098.334 -0.76% 0.22% 9.55%
China 78.732 1.19% 1.19% -4.66%
India 944.707 0.41% 0.41% -10.44%
Brazil 2013.504 -1.06% -0.59% 22.32%
Taiwan 1663.456 5.57% 5.57% 45.05%
Korea 1307.406 7.41% 7.41% 72.30%
Philippines 385.751 2.36% 2.36% -4.34%
Thailand 413.881 0.00% 0.00% 17.90%
Malaysia 341.335 1.47% 1.47% 6.48%
Indonesia 456.714 0.18% 0.18% -27.72%
Vietnam 705.211 -0.47% -0.47% 5.04%
Frontier Markets 815.402 -0.15% -0.04% 8.09%