Мировые фондовые индексы

10Y Treasury Yield: 4.141%

(16:08 EST)

Open: 4.202%

Day range: 4.135% ~ 4.204%

1 day 02/09
Gold Bugs	6.13%
Gold & Silver	5.85%
DJ Prec Metals	5.56%
Korea	4.10%
Nikkei 225	3.89%
Thailand	3.46%
Turkey	2.34%

1 year
Gold Bugs	161.52%
Gold & Silver	157.67%
DJ Prec Metals	152.82%
Korea	110.08%
Egypt	67.58%
Israel	64.26%
PHLX Semicon	62.95%

YTD
Venezuela	212.79%
Korea	25.72%
Turkey	22.88%
Gold Bugs	22.02%
Gold & Silver	21.21%
DJ Prec Metals	20.55%
Egypt	20.24%

Asian Market Indices
Index	Quote	Change	Change%	Local
Новая Зеландия	13513.68	67.31	0.50%	02/09
Австралия	9157.60	26.50	0.29%	16:04
Nikkei 225	57602.50	1238.56	2.20%	15:30
TOPIX	3855.28	71.71	1.90%	15:30
TOPIX 100	2631.14	50.97	1.98%	15:30
TOPIX 500	3011.78	56.44	1.91%	15:30
TOPIX 1000	3649.39	68.09	1.90%	15:30
Корея	5301.69	3.65	0.07%	15:29
Тайвань	33072.97	668.35	2.06%	13:49
Тайвань OTC	296.52	-0.10	-0.03%	02/10
Шанхай	4128.373	62.79	1.54%	02/10
Шанхай А	4328.826	65.91	1.55%	02/10
Шанхай Б	265.3108	0.08	0.03%	02/10
Шэньчжэнь A	2826.966	54.57	1.97%	02/10
Шэньчжэнь Б	1250.531	6.17	0.50%	02/10
SHSZ 300	4724.2954	5.24	0.11%	02/10
Шэньчжэнь	14210.626	303.93	2.19%	02/10
SZ SME	8639.024	44.19	0.51%	02/10
Chinext	3320.537	-12.23	-0.37%	02/10
Китай A50	15024.80	3.44	0.02%	14:59
Гонконг	27183.15	155.99	0.58%	15:59
HK/CN Ent	9242.75	74.42	0.81%	16:09
HK Aff Corp	4407.29	11.80	0.27%	16:09
Hangseng TECH	5451.03	33.43	0.62%	16:09
HK GEM	19.78	-0.09	-0.45%	02/10
Вьетнам	1752.56	-2.26	-0.13%	14:45
Индия	84273.92	208.17	0.25%	15:29
Индонезия	8116.30	84.42	1.05%	14:59
Филиппины	6474.60	125.44	1.98%	14:50
Малайзия	1747.54	-3.76	-0.21%	16:59
Таиланд	1410.44	9.55	0.68%	16:45
Сингапур	4964.25	3.42	0.07%	02/10
Pakistan	182247	-93	-0.05%	15:29

European Market Indices
Index	Quote	Change	Change%	Local
Евро 50	6048.15	-10.86	-0.18%	16:38
Лондон	10353.84	-32.39	-0.31%	16:35
Франкфурт	24985.82	-29.05	-0.12%	17:38
Франция	8327.88	4.60	0.06%	17:35
Россия	1108.95	3.18	0.29%	17:40
Мосбиржи	2717.95	-7.69	-0.28%	17:40
Польша	125913	-881	-0.69%	17:05
Чехия	2753.50	-19.07	-0.69%	16:24
Австрия	5724.31	-29.21	-0.51%	17:35
Венгрия	130328	474	0.37%	17:15
Болгария	903.53	0.11	0.01%	03/31
Румыния	27373.57	126.27	0.46%	02/09
Бельгия	5582.64	6.02	0.11%	17:35
Люксембург	1568.392	8.26	0.53%	16:13
Нидерланды	1004.14	5.11	0.51%	17:35
Швейцария	13510.77	-6.96	-0.05%	17:35
Ирландия	13210.21	-227.86	-1.70%	16:29
Италия	49636.17	-26.98	-0.05%	17:35
Испания	1787.20	-5.70	-0.32%	17:35
Греция	2345.34	16.88	0.72%	17:34
Португалия	5813.07	-18.00	-0.31%	16:35
Финляндия	12835.14	7.59	0.06%	18:29
Швеция	3136.54	-0.01	0.00%	17:30
Норвегия	1752.72	-1.23	-0.07%	17:25
Дания	1623.67	8.33	0.52%	16:59
Исландия	2275.00	1.01	0.04%	14:30
Турция	13797.04	-41.34	-0.30%	17:09
Израиль	4193.47	73.70	1.79%	17:29
Египет	50376.15	82.62	0.16%	13:16
Южная Африка	112969	667	0.59%	15:59
Дубай	6771.60	-2.78	-0.04%	09:00
Абу Даби	10650.86	21.46	0.20%	09:00

American Market Indices
Index	Quote	Change	Change%	Local
Доу Джонс	50188.14	52.27	0.10%	15:59
S&P 500	6940.01	-24.81	-0.36%	15:59
NASDAQ	23102.47	-136.20	-0.59%	15:59
NSDQ 100	25127.64	-140.50	-0.56%	15:59
NYSE FANG+	14814.415	-51.91	-0.35%	15:34
PHLX Полупров	8115.638	-46.94	-0.58%	15:49
Upstream Semicon	502.9475	7.33	1.48%	15:34
Рассел 2000	2685.151	-3.89	-0.14%	15:34
Рассел 1000	3796.42	-4.52	-0.12%	15:34
Рассел 3000	3959.8901	-4.77	-0.12%	15:34
Рассел 3000 Роста	3624.3867	-7.18	-0.20%	15:34
Рассел 3000 Значение	2891.7925	-1.12	-0.04%	15:34
Russell Microcap Growth	3414.775	-19.20	-0.56%	15:34
NYSE Составной	23426.023	85.29	0.37%	15:34
Золотые жуки	864.076	8.13	0.95%	15:34
Золото серебро	419.7871	4.89	1.18%	15:48
Драгоценные металлы	782.05	9.70	1.26%	15:48
Arca Gold Miner	2944.73	22.82	0.78%	15:59
S&P GSCI Gold	2929.087	-28.18	-0.95%	15:36
&P GSCI Gold ER	303.1697	-2.92	-0.95%	15:36
S&P DJ Commodity Silver	718.4147	-16.53	-2.25%	15:36
FTSE Золото	6476.25	298.26	4.83%	02/09
Gold Miners Bullish	81.48	25.93	46.67%	02/09
Канада	33256.83	233.51	0.71%	16:01
Бразилия	185948	-293	-0.16%	16:49
Мексика	71303.67	-205.78	-0.29%	14:59
Аргентина	3060606	83942	2.82%	18:00
Чили	11009.28	-241.28	-2.14%	14:59
Венесуэла	5999.52	-159.44	-2.59%	02/09
Перу	34836.62	245.64	0.71%	08/28
Колумбия	2418.04	22.03	0.92%	14:59
Ямайка	341459	-902	-0.26%	02/09

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	68888.96	-1460.77	-2.08%	16:04
Доллар	96.82	-0.03	-0.03%	15:17
Евро	118.94	-0.22	-0.18%	02/10
фунт	136.42	-0.45	-0.33%	02/10
Иена	64.79	0.62	0.97%	02/10
AUD	70.74	-0.19	-0.27%	02/10
франк	130.17	-0.21	-0.16%	02/10
SCFI	1266.56	-50.19	-3.81%	02/09
Болтик Драй	1882.00	-13.00	-0.69%	02/10
Болтик кейпсайз	2771.00	-62.00	-2.19%	02/10
Болтик панамакс	1670.00	22.00	1.33%	02/10
Болтик супрамакс	1123.00	9.00	0.81%	02/10
Болтик хендисайз	646.00	7.00	1.10%	02/10
Baltic Clean Tanker	895.00	-12.00	-1.32%	02/10
Baltic Dirty Tanker	1727.00	17.00	0.99%	02/10
VIX	17.61	0.25	1.44%	15:34
VXD	16.83	0.34	2.06%	02/10
VXN	23.54	0.12	0.51%	15:59
NBI биотех	5897.499	-72.60	-1.22%	02/10
AMEX биотех	7311.47	-63.01	-0.85%	02/10
DJ транспорт	19817.21	63.39	0.32%	02/10
Авиалинии	81.84	-1.13	-1.36%	02/10
Информтех	15239.42	-117.73	-0.77%	02/10
Диски	1352.62	-55.49	-3.94%	02/10
аппаратура	4539.58	-101.83	-2.19%	02/10

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE финансов	14580.474	-26.31	-0.18%	02/10
NASDAQ банки	174.55	-1.85	-1.05%	02/10
NASDAQ Страхование	14930.62	20.37	0.14%	02/10
Брокер Дилер	1071.47	-27.31	-2.49%	02/10
EPRA/NA. AU	955.58	5.10	0.54%	02/10
EPRA/NA. JP	4447.81	132.23	3.06%	02/10
TSE REIT	1979.16	8.72	0.44%	15:30
ГК поместье	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	419.44	5.98	1.45%	02/10

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	308.33	-2.75	-0.88%	02/10
Rogers Товар	4492.34	0.62	0.01%	18:54
Rogers Металлы	5397.79	-2.92	-0.05%	18:54
Rogers Энергии	479.97	0.39	0.08%	18:53
Rogers Агрокультура	1276.24	0	0.00%	14:15
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	300.2914	-1.93	-0.64%	15:36
GS Logam mulia	510.559	-5.69	-1.10%	15:36
Logam Industri	260.3654	-1.37	-0.52%	15:36
GSCI Energi	150.37	0.09	0.06%	15:41
S&P GSCI Agri	35.48348	-0.10	-0.29%	15:36
Ternak	160.90	1.73	1.09%	15:41
AMEX энергия	1127.02	-1.33	-0.12%	02/10
NYSE энергия	16673.82	-51.07	-0.31%	02/10
AMEX нефть	2171.35	-13.93	-0.64%	02/10
нефть услуги	91.5591	-1.51	-1.62%	02/10
Материалы	509.56	4.93	0.98%	02/10
США Майнинг	276.13	2.29	0.84%	02/10
США Вода	2619.19	47.03	1.83%	02/10
Чистая энергия	72.6315	-0.72	-0.98%	02/10
Ardour Global	1353.69	-2.44	-0.18%	17:04
Природный газ	779.42	2.80	0.36%	02/10
FTSE ET50	463.35	-0.2	-0.04%	21:30
коммун услуги	1111.61	21.11	1.94%	02/10

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	5030.3	0.00	0.00%	15:54
Silver	81.027	0.00	0.00%	15:54
Platinum	2101	0.00	0.00%	15:54
Palladium	1733	0.00	0.00%	15:54
Rhodium	10900	0.00	0.00%	02/09
Copper	5.9085	-0.0540	-0.91%	02/10
Nickel	7.9605	0.0635	0.80%	02/10
Aluminum	1.4068	-0.0127	-0.90%	02/10
Zinc	1.5389	0.0039	0.25%	02/10
Lead	0.8972	0.0012	0.13%	02/10
Tin	49098		5.09%	02/09
Iron Ore	100.84	0.2100	0.21%	02/10
Lithium	136000	500.0000	0.37%	02/10
Titanium	45.50	0.0000	0.00%	02/10
Steel	3052.00	9.0000	0.30%	02/10
HRC Steel	975.02	-1.9803	-0.20%	02/10
Gold Futures	5057.01	-22.39	-0.44%	15:33
Silver Futures	80.79	-1.444	-1.76%	15:33
Copper Futures	5.9098	-0.0527	-0.88%	15:33
WTI Crude Futr	64.19	-0.17	-0.26%	15:34
Brent Crude Fut	69.06	0.02	0.03%	15:34
Nat Gas Futr	3.13	-0.008	-0.25%	15:34
Heating oil futr	2.4044	-0.0125	-0.52%	15:34
RBOB Gas Futr	1.9647	-0.0208	-1.05%	15:34

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1896	-0.002	-0.17%	16:01
GBP-USD	1.3644	-0.0048	-0.35%	16:01
USD-CHF	0.7680	0.0014	0.18%	16:01
USD-JPY	154.34	-1.49	-0.96%	16:01
USD-CNY	6.9114	-0.011	-0.16%	4:40
USD-TWD	31.507	-0.066	-0.21%	16:00
AUD-USD	0.7073	-0.0018	-0.25%	16:01
NZD-USD	0.6045	0.0007	0.12%	16:02
USD-KRW	1456.77	-0.93	-0.06%	15:59
USD-HKD	7.8194	0.0034	0.04%	16:01
USD-THB	31.262	0.169	0.54%	16:01
USD-SGD	1.2654	0.0003	0.02%	16:02
USD-PHP	58.550	0.001	0.00%	16:00
USD-MYR	3.9250	-0.0095	-0.24%	14:19
USD-IDR	16784.7	2.9	0.02%	16:02
USD-INR	90.567	-0.218	-0.24%	15:59
USD-SEK	8.9010	-0.0142	-0.16%	16:02
USD-RUB	77.2700	0.2645	0.34%	15:39
USD-TRY	43.6320	0.0466	0.11%	16:01
USD-ZAR	15.9679	0.0731	0.46%	16:02
USD-ILS	3.0836	-0.0058	-0.19%	15:59
USD-CAD	1.3557	-0.0014	-0.10%	16:01
USD-BRL	5.1970	0.003	0.06%	15:58
USD-MXN	17.2166	0.0216	0.13%	16:01

MSCI Index 2026/02/09
MSCI	Value	Daily	MTD	YTD
World	4570.787	0.92%	0.95%	3.17%
AC World	1053.972	1.07%	0.93%	3.88%
Zhong Hua	464.940	1.82%	-1.91%	3.34%
Far East	5413.004	2.88%	4.32%	11.30%
Pacific	4086.899	2.85%	3.90%	10.84%
Asia Pacific	249.568	2.60%	1.93%	9.62%
Europe	2807.139	1.47%	1.73%	6.22%
BRIC	343.911	1.52%	0.16%	2.74%
EM	1539.537	2.20%	0.75%	9.62%
EM Lat Am	3244.117	2.30%	3.95%	19.74%
EM EMEA	285.237	0.81%	1.17%	10.04%
USA	6634.261	0.51%	0.33%	1.56%
AUSTRALIA	1093.432	2.78%	2.27%	9.06%
China	84.503	1.76%	-2.22%	2.33%
India	1038.433	0.69%	3.79%	-1.55%
Brazil	1984.347	2.71%	3.35%	20.55%
Taiwan	1296.220	2.63%	1.74%	13.03%
Korea	968.310	4.91%	-0.39%	27.61%
Philippines	424.708	-1.23%	0.33%	5.32%
Thailand	404.667	4.99%	8.16%	15.27%
Malaysia	345.539	1.38%	0.73%	7.79%
Indonesia	596.299	0.59%	-0.74%	-5.63%
Vietnam	629.343	0.30%	-4.53%	-6.26%
Frontier Markets	777.647	1.05%	-0.74%	3.09%