|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1636 |
-0.0001 |
-0.01% |
17:10 |
| GBP-USD |
1.3447 |
0.001 |
0.07% |
17:10 |
| USD-CHF |
0.7779 |
-0.0007 |
-0.09% |
17:10 |
| USD-JPY |
157.71 |
-0.08 |
-0.05% |
17:10 |
| USD-CNY |
6.9080 |
0 |
0.00% |
17:00 |
| USD-TWD |
31.806 |
0.075 |
0.23% |
17:09 |
| AUD-USD |
0.7079 |
0.0004 |
0.06% |
17:10 |
| NZD-USD |
0.5933 |
-0.0002 |
-0.03% |
17:09 |
| USD-KRW |
1462.09 |
0.69 |
0.05% |
17:09 |
| USD-HKD |
7.8229 |
-0.0005 |
-0.01% |
17:10 |
| USD-THB |
31.681 |
0.003 |
0.01% |
17:10 |
| USD-SGD |
1.2750 |
-0.0001 |
-0.01% |
17:09 |
| USD-PHP |
60.406 |
0 |
0.00% |
17:09 |
| USD-MYR |
3.9655 |
0 |
0.00% |
17:00 |
| USD-IDR |
16945.0 |
-11.3 |
-0.07% |
17:09 |
| USD-INR |
92.072 |
0.094 |
0.10% |
17:00 |
| USD-SEK |
9.1416 |
0.0122 |
0.13% |
17:10 |
| USD-RUB |
79.5905 |
0 |
0.00% |
17:00 |
| USD-TRY |
44.0690 |
0.0194 |
0.04% |
17:09 |
| USD-ZAR |
16.3380 |
0.0282 |
0.17% |
17:10 |
| USD-ILS |
3.0904 |
0 |
0.00% |
17:00 |
| USD-CAD |
1.3589 |
0.0001 |
0.01% |
17:09 |
| USD-BRL |
5.1613 |
0 |
0.00% |
17:00 |
| USD-MXN |
17.6258 |
0.0107 |
0.06% |
17:10 |
|
|
| MSCI Index 2026/03/06 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4407.035 |
-1.15% |
-3.29% |
-0.53% |
| AC World |
1017.412 |
-1.04% |
-3.72% |
0.27% |
| Zhong Hua |
438.239 |
1.76% |
-2.98% |
-2.60% |
| Far East |
5238.425 |
0.38% |
-6.18% |
7.71% |
| Pacific |
3974.770 |
0.09% |
-6.01% |
7.80% |
| Asia Pacific |
244.734 |
0.10% |
-6.36% |
7.50% |
| Europe |
2637.037 |
-1.04% |
-7.34% |
-0.22% |
| BRIC |
322.009 |
0.67% |
-3.66% |
-3.80% |
| EM |
1499.724 |
-0.25% |
-6.89% |
6.79% |
| EM Lat Am |
2982.182 |
-1.43% |
-7.86% |
10.07% |
| EM EMEA |
263.547 |
-2.02% |
-7.95% |
1.67% |
| USA |
6417.148 |
-1.32% |
-1.99% |
-1.76% |
| AUSTRALIA |
1084.962 |
-1.01% |
-5.36% |
8.22% |
| China |
78.972 |
2.00% |
-3.02% |
-4.37% |
| India |
976.820 |
-1.14% |
-3.63% |
-7.39% |
| Brazil |
1851.410 |
-1.13% |
-7.14% |
12.47% |
| Taiwan |
1338.960 |
-0.24% |
-6.79% |
16.75% |
| Korea |
1024.610 |
-0.92% |
-13.45% |
35.03% |
| Philippines |
425.537 |
-1.81% |
-6.29% |
5.52% |
| Thailand |
400.039 |
-1.79% |
-10.51% |
13.95% |
| Malaysia |
337.117 |
0.21% |
-1.29% |
5.16% |
| Indonesia |
545.428 |
-1.43% |
-8.17% |
-13.68% |
| Vietnam |
638.756 |
-2.66% |
-7.49% |
-4.86% |
| Frontier Markets |
760.014 |
-1.46% |
-5.26% |
0.75% |
|