Мировые фондовые индексы
10Y Treasury Yield: 4.478%    (16:59 EST)
Open: 4.539%    Day range: 4.447% ~ 4.546%
  1 day 02/14
HK China Ent 4.11%
Hong Kong 3.69%
HK Aff Crp 2.74%
Brazil 2.70%
Argentina 1.43%
Austria 1.42%
S. Africa 1.13%
  1 year
Venezuela 204.96%
Argentina 115.94%
Gold Bugs 62.31%
DJ Prec Metals 57.42%
Gold & Silver 54.77%
HK China Ent 54.68%
Hong Kong 42.45%
  YTD
Venezuela 35.40%
Russia 24.49%
DJ Prec Metals 21.53%
Gold Bugs 18.26%
Gold & Silver 17.48%
Poland 15.34%
HK China Ent 14.29%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 12989.18 83.20 0.64% 02/13
Австралия 8825.10 20.90 0.24% 16:04
Nikkei 225 39164.50 -311.00 -0.79% 15:30
TOPIX 2759.21 -6.38 -0.23% 15:30
TOPIX 100 1905.77 -2.19 -0.11% 15:30
TOPIX 500 2157.11 -4.64 -0.21% 15:30
TOPIX 1000 2612.37 -5.80 -0.22% 15:30
Корея 2591.05 7.88 0.31% 15:29
Тайвань 23152.61 -246.80 -1.05% 13:47
Тайвань OTC 254.81 -0.27 -0.11% 02/14
Шанхай 3346.724 14.24 0.43% 02/14
Шанхай А 3507.7395 14.86 0.43% 02/14
Шанхай Б 267.1425 0.62 0.23% 02/14
Шэньчжэнь A 2127.0513 15.89 0.75% 02/14
Шэньчжэнь Б 1224.3488 8.48 0.70% 02/14
SHSZ 300 3939.009 33.87 0.87% 02/14
Шэньчжэнь 10749.456 122.83 1.16% 02/14
SZ SME 6686.152 72.90 1.10% 02/14
Chinext 2215.298 39.14 1.80% 02/14
Китай A50 13356.72 123.87 0.94% 14:59
Гонконг 22620.33 805.96 3.69% 15:59
HK/CN Ent 8331.4 328.77 4.11% 16:09
HK Aff Corp 3768.82 100.57 2.74% 16:09
Hangseng TECH 5526.22 290.94 5.56% 16:09
HK GEM 18.46 0.26 1.43% 02/14
Вьетнам 1276.08 5.73 0.45% 14:59
Индия 75939.21 -199.76 -0.26% 15:29
Индонезия 6638.46 24.89 0.38% 14:59
Филиппины 6061.33 -51.86 -0.85% 14:58
Малайзия 1591.60 -0.68 -0.04% 16:59
Таиланд 1272.10 -12.01 -0.94% 16:59
Сингапур 3877.5 -5.08 -0.13% 02/14
Pakistan 112085 -479 -0.43% 16:29
  European Market Indices
Index Quote Change Change% Local
Евро 50 5491.25 -9.25 -0.17% 16:38
Лондон 8732.46 -32.26 -0.37% 16:35
Франкфурт 22513.42 -98.60 -0.44% 17:38
Франция 8178.54 14.43 0.18% 17:35
Россия 1111.00 1.20 0.11% 17:43
Мосбиржи 3185.00 -21.97 -0.69% 17:43
Польша 91788.05 -554.38 -0.60% 17:05
Чехия 1978.50 16.39 0.84% 02/13
Австрия 4083.89 57.16 1.42% 17:39
Венгрия 87542.10 -841.48 -0.95% 06:00
Болгария 891.70 -2.88 -0.32% 02/13
Румыния 17530.06 208.19 1.20% 02/13
Бельгия 4396.58 -36.30 -0.82% 17:35
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 946.61 0.03 0.00% 17:35
Швейцария 12818.81 -130.25 -1.01% 17:35
Ирландия 10333.87 -52.01 -0.50% 16:29
Италия 40272.44 70.19 0.17% 17:35
Испания 1273.41 2.56 0.20% 17:35
Греция 1604.29 3.32 0.21% 17:34
Португалия 4193.50 40.19 0.97% 16:35
Финляндия 10308.75 2.90 0.03% 18:29
Швеция 2716.99 -7.26 -0.27% 17:30
Норвегия 1403.62 6.07 0.43% 17:25
Дания 1987.24 -16.61 -0.83% 16:59
Исландия 2445.85 -20.77 -0.84% 14:30
Турция 9877.59 -37.09 -0.37% 17:09
Израиль 2499.31 44.21 1.80% 02/13
Египет 29997.11 335.12 1.13% 02/13
Южная Африка 80972.26 905.09 1.13% 15:59
Дубай 5361.96 42.76 0.80% 09:00
Абу Даби 9625.68 -33.05 -0.34% 09:00
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 44546.08 -165.35 -0.37% 02/14
S&P 500 6114.63 -0.44 -0.01% 02/14
NASDAQ 20026.77 81.13 0.41% 02/14
NSDQ 100 22114.69 83.97 0.38% 02/14
NYSE FANG+ 14029.117 42.16 0.30% 02/14
PHLX Полупров 5160.943 4.56 0.09% 02/14
Upstream Semicon 316.3675 -2.49 -0.78% 02/14
Рассел 2000 2279.9807 -2.20 -0.10% 02/14
Рассел 1000 3357.345 -0.16 -0.00% 02/14
Рассел 3000 3495.723 -0.32 -0.01% 02/14
Рассел 3000 Роста 3276.9731 3.21 0.10% 02/14
Рассел 3000 Значение
 2500.3398 -3.38 -0.13% 02/14
Russell Microcap Growth 2715.795 -23.29 -0.85% 02/14
NYSE Составной 20130.484 -50.82 -0.25% 02/14
Золотые жуки 325.895 -14.17 -4.17% 02/14
Золото серебро 161.178 -6.22 -3.71% 02/14
Драгоценные металлы
 306.77 -11.11 -3.50% 02/14
Arca Gold Miner 1167.58 -30.22 -2.52% 16:09
S&P GSCI Gold 1688.81 -26.03 -1.52% 15:48
&P GSCI Gold ER 183.8563 -2.83 -1.52% 15:48
S&P DJ Commodity Silver 309.7134 1.28 0.41% 15:51
FTSE Золото 2597.3 0 0.00% 02/13
Gold Miners Bullish 67.86 -3.57 -5.00% 02/14
Канада 25483.23 -215.28 -0.84% 02/14
Бразилия 128219 3368 2.70% 02/14
Мексика 54077.94 -82.17 -0.15% 02/14
Аргентина 2387386 33642 1.43% 02/14
Чили 7331.11 2.76 0.04% 02/14
Венесуэла 161644 6976 4.51% 02/13
Перу 29412.94 50.80 0.17% 02/13
Колумбия 1552.12 16.57 1.08% 02/14
Ямайка 329544 -724 -0.22% 02/14

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 97490.8 0 0.00% 16:59
Доллар 106.71 -0.6 -0.56% 02/13
Евро 104.93 0.27 0.26% 02/14
фунт 125.87 0.25 0.20% 02/14
Иена 65.64 0.22 0.34% 02/14
AUD 63.51 0.34 0.53% 02/14
франк 111.14 0.46 0.41% 02/14
SCFI 1758.82 -137.83 -7.27% 02/14
Болтик Драй 792.00 12.00 1.54% 02/14
Болтик кейпсайз 716.00 5.00 0.70% 02/14
Болтик панамакс 980.00 6.00 0.62% 02/14
Болтик супрамакс
 765.00 24.00 3.24% 02/14
Болтик хендисайз
 472.00 17.00 3.74% 02/14
Baltic Clean Tanker 666.00 25.00 3.90% 02/14
Baltic Dirty Tanker 910.00 16.00 1.79% 02/14
VIX 14.77 -0.33 -2.19% 02/14
VXD 12.95 0.06 0.47% 02/14
VXN 18.1 -0.31 -1.68% 02/14
NBI биотех 4521.8496 -8.09 -0.18% 02/14
AMEX биотех 6089.46 -23.66 -0.39% 02/14
DJ транспорт 16606.53 211.29 1.29% 02/14
Авиалинии 71.65 1.61 2.30% 02/14
Информтех 12469.71 97.17 0.79% 02/14
Диски 488.76 15.85 3.35% 02/14
аппаратура 2534.90 70.77 2.87% 02/14
  Special Sector Indices
Index Quote Change Change% Local
NYSE финансов 12857.46 22.75 0.18% 02/14
NASDAQ банки 138.92 1.46 1.07% 02/14
NASDAQ Страхование
 15511.58 -114.55 -0.73% 02/14
Брокер Дилер 916.45 5.57 0.61% 02/14
EPRA/NA. AU 981.46 5.89 0.60% 02/14
EPRA/NA. JP 3052.37 -6.87 -0.22% 02/14
TSE REIT 1653.13 4.1 0.25% 15:30
ГК поместье 15314.80 256.72 1.70% 02/14
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 407.44 -2.36 -0.58% 02/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 312.08 0.50 0.16% 02/14
Rogers Товар 4093.6 0 0.00% 17:00
Rogers Металлы 3420.53 0 0.00% 17:00
Rogers Энергии 475.18 0 0.00% 17:00
Rogers Агрокультура
 1410.59 0 0.00% 17:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 276.1032 -0.21 -0.07% 15:48
GS Logam mulia 299.4387 -4.12 -1.36% 15:48
Logam Industri 209.8765 1.10 0.53% 15:48
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 44.56542 0.24 0.55% 15:48
Ternak 160.90 1.73 1.09% 15:41
AMEX энергия 943.3 1.35 0.14% 02/14
NYSE энергия 13687.367 -7.67 -0.06% 02/14
AMEX нефть 1865.27 11.98 0.65% 02/14
нефть услуги 73.1351 -0.85 -1.15% 02/14
Материалы 350.08 0.17 0.05% 02/14
США Майнинг 106.8 -3.17 -2.88% 02/14
США Вода 2575.02 -30.47 -1.17% 02/14
Чистая энергия 40.6912 0.35 0.86% 02/14
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 675.48 -2.72 -0.40% 02/14
FTSE ET50 463.35 -0.2 -0.04% 21:30
коммун услуги 1006.28 -5.58 -0.55% 02/14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2883.1 0.00 0.00% 17:00
Silver 32.225 0.00 0.00% 17:00
Platinum 984 0.00 0.00% 17:00
Palladium 992 0.00 0.00% 17:00
Rhodium 4975 0.00 0.00% 02/14
Copper 4.6311 -0.1379 -2.89% 02/14
Nickel 7.0103 -0.0204 -0.29% 02/14
Aluminum 1.1970 0.0128 1.08% 02/14
Zinc 1.2916 0.0032 0.25% 02/14
Lead 0.9007 -0.0026 -0.29% 02/14
Tin 31981 400.0000 1.27% 02/13
Iron Ore 106.83 0.0600 0.06% 02/14
Lithium 76250 -200.0000 -0.26% 02/14
Titanium 45.50 0.0000 0.00% 02/14
Steel 3206.00 2.0000 0.06% 02/14
HRC Steel 768.00 1.0000 0.13% 02/14
Gold Futures 2900.7 -44.7 -1.52% 16:43
Silver Futures 32.855 0.129 0.40% 16:43
Copper Futures 4.6645 -0.1135 -2.30% 16:43
Copper Contract 9474.00 0.00 0.00% 02/14
Aluminum Futr 2638.95 28.3 1.08% 13:14
Lead 15876.00 0.00 0.00% 12/13
Zinc 2883.00 0.00 0.00% 01/07
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0492 0.0027 0.00% 16:58
GBP-USD 1.2592 0.002 0.00% 16:58
USD-CHF 0.8998 -0.0039 0.00% 16:58
USD-JPY 152.33 -0.46 -0.30% 16:58
USD-CNY 7.2550 -0.0358 -0.55% 16:59
USD-TWD 32.696 0.052 0.15% 16:59
AUD-USD 0.6355 0.0035 0.00% 16:58
NZD-USD 0.5739 0.0052 1.76% 16:58
USD-KRW 1443.43 0.1 0.01% 16:59
USD-HKD 7.7862 -0.004 0.00% 16:59
USD-THB 33.764 0.08 0.24% 16:59
USD-SGD 1.3414 -0.004 0.00% 16:59
USD-PHP 57.855 -0.129 -0.22% 16:59
USD-MYR 4.4370 -0.021 -0.45% 16:59
USD-IDR 16265.0 -95 -0.58% 16:59
USD-INR 86.770 -0.07 -0.08% 16:59
USD-SEK 10.7021 -0.0325 -0.28% 16:59
USD-RUB 91.1222 1.625 1.82% 15:49
USD-TRY 36.2440 0.0917 0.25% 16:59
USD-ZAR 18.3888 -0.1464 -0.81% 16:59
USD-ILS 3.5516 -0.0237 -0.56% 16:59
USD-CAD 1.4185 -0.001 0.00% 16:58
USD-BRL 5.6970 -0.0627 -1.04% 15:58
USD-MXN 20.3360 -0.115 -0.59% 16:59
  MSCI Index  2025/02/14
MSCI Value Daily MTD YTD
World 3898.868 0.12% 1.62% 5.15%
AC World 884.239 0.21% 1.75% 5.10%
Zhong Hua 391.890 4.01% 11.38% 11.66%
Far East 4056.504 0.56% 1.06% 2.54%
Pacific 3178.578 0.69% 1.37% 3.62%
Asia Pacific 188.049 0.90% 2.14% 3.53%
Europe 2216.728 0.45% 3.60% 10.67%
BRIC 296.005 2.39% 5.73% 5.66%
EM 1125.227 1.08% 2.91% 4.63%
EM Lat Am 2120.003 2.15% 4.63% 14.43%
EM EMEA 218.502 0.39% 2.40% 7.02%
USA 5853.907 0.01% 1.21% 4.21%
AUSTRALIA 973.650 1.10% 2.52% 7.74%
China 73.005 4.30% 12.49% 13.20%
India 948.950 -0.93% -3.84% -7.34%
Brazil 1367.205 2.91% 3.51% 16.21%
Taiwan 838.551 -1.59% -3.55% -0.44%
Korea 423.910 0.85% 3.36% 9.85%
Philippines 389.792 -0.79% 4.34% -5.86%
Thailand 320.008 -0.70% -2.82% -6.05%
Malaysia 284.469 0.64% 3.04% -1.86%
Indonesia 632.492 0.72% -5.90% -6.91%
Vietnam 405.808 0.53% -1.11% -0.47%
Frontier Markets 558.135 0.49% 1.71% 4.79%