Мировые фондовые индексы
10Y Treasury Yield: 4.431%    (06:55 EST)
Open: 4.415%    Day range: 4.415% ~ 4.437%
  1 day 05/11
Korea 4.32%
Gold & Silver 4.10%
Gold Bugs 3.67%
DJ Prec Metals 3.60%
PHLX Semicon 2.59%
Argentina 2.31%
Russia 2.06%
  1 year
Korea 203.51%
PHLX Semicon 170.48%
Gold & Silver 108.05%
Gold Bugs 107.88%
Taiwan 99.81%
DJ Prec Metals 99.74%
Egypt 71.46%
  YTD
Venezuela 187.63%
Korea 85.62%
PHLX Semicon 70.56%
Taiwan 44.28%
Turkey 34.38%
Egypt 30.23%
Israel 24.20%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 13080.33 -130.15 -0.99% 17:59
Австралия 8909.60 -32.80 -0.37% 17:04
Nikkei 225 62692.00 274.12 0.44% 15:30
TOPIX 3872.90 31.97 0.83% 15:30
TOPIX 100 2636.94 28.23 1.08% 15:30
TOPIX 500 3025.00 27.32 0.91% 15:30
TOPIX 1000 3666.60 31.00 0.85% 15:30
Корея 7643.15 -179.09 -2.29% 15:29
Тайвань 41898.32 108.26 0.26% 13:33
Тайвань OTC 425.71 3.70 0.88% 05/12
Шанхай 4214.489 34.54 0.83% 05/12
Шанхай А 4419.455 36.28 0.83% 05/12
Шанхай Б 287.9872 1.17 0.41% 05/12
Шэньчжэнь A 3039.022 29.60 0.98% 05/12
Шэньчжэнь Б 1159.931 -17.10 -1.45% 05/12
SHSZ 300 4948.0464 -3.79 -0.08% 05/12
Шэньчжэнь 15824.921 261.12 1.68% 05/12
SZ SME 9768.593 -55.35 -0.56% 05/12
Chinext 3934.882 5.91 0.15% 05/12
Китай A50 15976.57 66.56 0.42% 14:59
Гонконг 26347.91 -58.93 -0.22% 15:59
HK/CN Ent 8882.37 -1.83 -0.02% 16:08
HK Aff Corp 4629.15 5.32 0.12% 16:08
Hangseng TECH 5070.61 -35.79 -0.70% 16:08
HK GEM 18.79 -0.15 -0.79% 05/12
Вьетнам 1901.10 5.60 0.30% 14:59
Индия 74559.24 -1456.04 -1.92% 15:29
Индонезия 6852.67 -52.95 -0.77% 14:59
Филиппины 5971.98 -14.87 -0.25% 14:50
Малайзия 1750.56 5.25 0.30% 16:59
Таиланд 1483.56 -5.73 -0.38% 16:56
Сингапур 4946.0 3.23 0.07% 05/12
Pakistan 168955 -1552 -0.91% 15:29
  European Market Indices
Index Quote Change Change% Local
Евро 50 5839.85 -55.60 -0.94% 11:49
Лондон 10230.05 -39.38 -0.38% 11:49
Франкфурт 24093.71 -261.70 -1.07% 12:49
Франция 8006.05 -50.33 -0.62% 12:49
Россия 1137.21 10.66 0.95% 13:49
Мосбиржи 2682.05 25.14 0.95% 13:49
Польша 130338 -1443 -1.10% 12:34
Чехия 2517.98 -10.21 -0.40% 12:34
Австрия 5902.98 -33.50 -0.56% 12:34
Венгрия 134265 0 0.00% 05/11
Болгария 903.53 0.11 0.01% 03/31
Румыния 30014.39 294.77 0.99% 05/11
Бельгия 5460.99 -36.95 -0.67% 12:50
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 1006.10 -9.03 -0.89% 12:49
Швейцария 13120.50 19.17 0.15% 12:49
Ирландия 12566.79 -67.08 -0.53% 11:34
Италия 51787.81 -413.54 -0.79% 12:35
Испания 1749.80 -14.30 -0.81% 12:35
Греция 2263.95 -31.37 -1.37% 13:34
Португалия 6083.87 -0.93 -0.02% 11:34
Финляндия 13602.04 31.22 0.23% 13:48
Швеция 3059.18 -20.28 -0.66% 12:49
Норвегия 1930.86 13.73 0.72% 13:50
Дания 1552.51 11.60 0.75% 12:49
Исландия 2180.30 -5.56 -0.25% 10:49
Турция 14977.18 -156.35 -1.03% 13:34
Израиль 4522.29 11.91 0.26% 13:49
Египет 53980.78 -494.71 -0.91% 12:34
Южная Африка 108490 -2254 -2.03% 12:34
Дубай 5820.18 -82.03 -1.39% 05/11
Абу Даби 9787.94 -51.80 -0.53% 05/11
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 49704.34 95.18 0.19% 15:59
S&P 500 7412.87 13.94 0.19% 15:59
NASDAQ 26274.13 27.05 0.10% 15:59
NSDQ 100 29320.66 85.66 0.29% 15:59
NYSE FANG+ 17320.148 18.56 0.11% 05/11
PHLX Полупров 12081.042 305.54 2.59% 05/11
Upstream Semicon 589.7427 5.74 0.98% 05/11
Рассел 2000 2870.6404 9.43 0.33% 05/11
Рассел 1000 4024.4014 4.95 0.12% 05/11
Рассел 3000 4199.439 5.57 0.13% 05/11
Рассел 3000 Роста 3901.4893 -0.07 -0.00% 05/11
Рассел 3000 Значение
 3020.363 8.20 0.27% 05/11
Russell Microcap Growth 3780.131 73.23 1.98% 05/11
NYSE Составной 22970.768 28.62 0.12% 05/11
Золотые жуки 831.7753 29.43 3.67% 05/11
Золото серебро 400.4912 15.77 4.10% 05/11
Драгоценные металлы
 740.59 25.74 3.60% 05/11
Arca Gold Miner 2788.21 75.11 2.77% 16:19
S&P GSCI Gold 2765.556 2.95 0.11% 15:37
&P GSCI Gold ER 282.8129 -0.12 -0.04% 15:37
S&P DJ Commodity Silver 756.6996 44.75 6.29% 05/11
FTSE Золото 5973.86 0 0.00% 05/08
Gold Miners Bullish 42.31 11.54 37.50% 05/11
Канада 34138.88 61.12 0.18% 16:01
Бразилия 181909 -2199 -1.19% 17:54
Мексика 70246.30 390.72 0.56% 15:59
Аргентина 2833120 63993 2.31% 17:04
Чили 10702.13 -56.77 -0.53% 16:59
Венесуэла 5663.44 -24.72 -0.43% 05/08
Перу 34836.62 245.64 0.71% 08/28
Колумбия 2109.15 -13.55 -0.64% 15:59
Ямайка 348995 2215 0.64% 05/08

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 80658.24 -1170.95 -1.43% 06:43
Доллар 98.14 0.21 0.21% 23:32
Евро 117.81 -0.04 -0.04% 05/11
фунт 136.10 -0.21 -0.15% 05/11
Иена 63.64 -0.19 -0.30% 05/11
AUD 72.49 -0.01 -0.01% 05/11
франк 128.60 -0.18 -0.14% 05/11
SCFI 1954.21 42.81 2.24% 05/08
Болтик Драй 3001.00 23.00 0.77% 05/11
Болтик кейпсайз 4976.00 21.00 0.42% 05/11
Болтик панамакс 2283.00 50.00 2.24% 05/11
Болтик супрамакс
 1527.00 5.00 0.33% 05/11
Болтик хендисайз
 838.00 5.00 0.60% 05/11
Baltic Clean Tanker 1842.00 -9.00 -0.49% 05/11
Baltic Dirty Tanker 2528.00 -46.00 -1.79% 05/11
VIX 18.38 1.19 6.92% 05/11
VXD 16.78 0.38 2.32% 05/11
VXN 24.74 0.98 4.12% 05/11
NBI биотех 5930.7964 4.78 0.08% 05/11
AMEX биотех 7278.11 -3.67 -0.05% 05/11
DJ транспорт 20043.64 -155.10 -0.77% 05/11
Авиалинии 64.98 -2.10 -3.13% 05/11
Информтех 17898.94 79.70 0.45% 05/11
Диски 2305.62 70.53 3.16% 05/11
аппаратура 6976.98 41.04 0.59% 05/11
  Special Sector Indices
Index Quote Change Change% Local
NYSE финансов 13980.229 -47.44 -0.34% 05/11
NASDAQ банки 163.91 -1.87 -1.13% 05/11
NASDAQ Страхование
 14107.97 -77.74 -0.55% 05/11
Брокер Дилер 1088.66 -6.47 -0.59% 05/11
EPRA/NA. AU 895.86 -6.94 -0.77% 19:13
EPRA/NA. JP 4005.24 1.18 0.03% 05/12
TSE REIT 1795.99 -13.17 -0.73% 15:30
ГК поместье 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 440.69 0.28 0.06% 05/11

  Special Sector Indices
Index Quote Change Change% Local
CRB 389.44 0.00 0.00% 05/08
Rogers Товар 5835.4 16.16 0.28% 19:54
Rogers Металлы 5673.8 37.47 0.66% 19:54
Rogers Энергии 771.08 1.47 0.19% 19:54
Rogers Агрокультура
 1433.74 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 370.9161 6.76 1.86% 15:37
GS Logam mulia 483.334 3.45 0.72% 15:37
Logam Industri 285.714 6.75 2.42% 15:37
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.977 0.70 1.82% 15:37
Ternak 160.90 1.73 1.09% 15:41
AMEX энергия 1201.49 29.95 2.56% 05/11
NYSE энергия 18444.977 434.82 2.41% 05/11
AMEX нефть 2520.28 64.29 2.62% 05/11
нефть услуги 102.576 1.83 1.81% 05/11
Материалы 522.76 7.02 1.36% 05/11
США Майнинг 271.58 7.36 2.79% 05/11
США Вода 2631.57 16.11 0.62% 05/11
Чистая энергия 88.5661 3.03 3.55% 05/11
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 847.98 13.33 1.60% 05/11
FTSE ET50 463.35 -0.2 -0.04% 21:30
коммун услуги 1124.79 12.64 1.14% 05/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4694.3 0.00 0.00% 06:13
Silver 83.754 0.00 0.00% 06:13
Platinum 2079 0.00 0.00% 06:13
Palladium 1504 0.00 0.00% 06:13
Rhodium 10500 0.00 0.00% 05/11
Copper 6.4447 0.0312 0.49% 05/12
Nickel 8.5820 -0.1520 -1.74% 05/12
Aluminum 1.6182 -0.0050 -0.31% 05/12
Zinc 1.5866 0.0093 0.59% 05/12
Lead 0.9044 0.0024 0.27% 05/12
Tin 55708 3.40% 05/11
Iron Ore 111.42 0.4900 0.44% 05/11
Lithium 200000 2.43% 05/12
Titanium 48.00 0.0000 0.00% 05/12
Steel 3219.00 -18.0000 -0.56% 05/12
HRC Steel 1122.93 -12.0717 -1.06% 05/12
Gold Futures 4703.65 -25.05 -0.53% 06:14
Silver Futures 84.478 -1.47 -1.71% 06:15
Copper Futures 6.492 0.0315 0.49% 06:15
WTI Crude Futr 101.36 3.29 3.35% 06:15
Brent Crude Fut 107.44 3.23 3.10% 06:14
Nat Gas Futr 2.925 0.015 0.52% 06:15
Heating oil futr 4.0901 0.1215 3.06% 06:15
RBOB Gas Futr 3.6818 0.082 2.28% 06:15
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1749 -0.0034 -0.29% 6:41
GBP-USD 1.3547 -0.0064 -0.47% 6:41
USD-CHF 0.7808 0.0031 0.40% 6:41
USD-JPY 157.54 0.42 0.27% 6:41
USD-CNY 6.7922 -0.0027 -0.04% 6:34
USD-TWD 31.541 0.172 0.55% 6:41
AUD-USD 0.7227 -0.0023 -0.32% 6:41
NZD-USD 0.5953 -0.001 -0.17% 6:41
USD-KRW 1489.88 14.73 1.00% 6:42
USD-HKD 7.8297 0.0009 0.01% 6:39
USD-THB 32.427 0.164 0.51% 6:42
USD-SGD 1.2729 0.0045 0.35% 6:41
USD-PHP 61.450 0.251 0.41% 6:39
USD-MYR 3.9360 0.014 0.36% 4:54
USD-IDR 17495.5 88.8 0.51% 6:40
USD-INR 95.604 0.295 0.31% 6:41
USD-SEK 9.2806 0.0605 0.66% 6:41
USD-RUB 74.0200 0.4145 0.56% 6:40
USD-TRY 45.4019 0.0624 0.14% 6:41
USD-ZAR 16.5387 0.102 0.62% 6:41
USD-ILS 2.9085 0.0077 0.27% 6:41
USD-CAD 1.3709 0.003 0.22% 6:42
USD-BRL 4.8888 -0.0028 -0.06% 16:58
USD-MXN 17.2488 0.0587 0.34% 6:41
  MSCI Index  2026/05/11
MSCI Value Daily MTD YTD
World 4765.423 0.17% 2.25% 7.56%
AC World 1108.286 0.24% 2.90% 9.23%
Zhong Hua 444.811 -0.20% 2.98% -1.14%
Far East 5455.639 -0.01% 2.83% 12.17%
Pacific 4123.837 -0.10% 2.51% 11.84%
Asia Pacific 272.284 0.47% 6.23% 19.60%
Europe 2737.973 0.15% 0.63% 3.60%
BRIC 323.121 -0.97% 1.36% -3.47%
EM 1723.830 0.74% 7.72% 22.75%
EM Lat Am 3185.536 -0.61% 0.21% 17.58%
EM EMEA 273.589 0.50% 3.04% 5.55%
USA 7053.032 0.21% 2.70% 7.97%
AUSTRALIA 1108.333 -0.50% 1.14% 10.55%
China 80.069 -0.23% 2.91% -3.04%
India 938.298 -2.34% -0.27% -11.04%
Brazil 1983.152 -1.16% -2.09% 20.48%
Taiwan 1714.195 -0.11% 8.79% 49.47%
Korea 1511.827 5.38% 24.20% 99.24%
Philippines 393.407 -0.08% 4.39% -2.44%
Thailand 414.852 -1.45% 0.23% 18.17%
Malaysia 345.970 -0.13% 2.85% 7.92%
Indonesia 452.042 -2.37% -0.85% -28.46%
Vietnam 727.391 -1.31% 2.66% 8.34%
Frontier Markets 832.645 -0.32% 2.07% 10.38%