Мировые фондовые индексы
10Y Treasury Yield: 4.651%    (17:04 EST)
Day range: 4.607% ~ 4.692%
  1 day 08/07
Gold Bugs 7.40%
DJ Prec Metals 7.20%
Gold & Silver 6.83%
PHLX Semicon 2.56%
NBI BioTech 1.84%
NASDAQ 1.30%
Rus 2000 1.10%
  1 year
Venezuela 817.90%
PHLX Semicon 119.34%
Korea 93.91%
Taiwan 84.25%
Gold & Silver 60.66%
Nikkei 225 59.79%
Gold Bugs 58.59%
  YTD
Venezuela 160.52%
PHLX Semicon 74.45%
Taiwan 52.69%
Korea 48.52%
Egypt 30.72%
Hungary 30.67%
Nikkei 225 30.33%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия -133.93 -0.96% 17:40
Австралия -6.90 -0.07% 16:50
Nikkei 225 -76.55 -0.12% 15:45
TOPIX 19.08 0.47% 16:59
TOPIX 100 17.92 0.64% 16:59
TOPIX 500 54576.146318 17.41 0.55% 16:59
TOPIX 1000 7.7755724385 18.77 0.49% 16:59
Корея 77183916258. -37.61 -0.60% 18:05
Тайвань 4998084225.91 -170.79 -0.38% 13:33
Тайвань OTC 1926716384. -7.18 -1.83% 08/07
Шанхай 39.68 1.02% 15:00
Шанхай А 4131.3817140 64.81 1.59% 08/07
Шанхай Б 0.50 0.18% 08/07
Шэньчжэнь A 38.86 1.46% 08/07
Шэньчжэнь Б 619781162.76 -5.07 -0.43% 08/07
SHSZ 300 694.42446744 43.13 0.93% 08/07
Шэньчжэнь 166.81 1.18% 08/07
SZ SME 158.71 1.82% 08/07
Chinext 47.56 1.35% 08/07
Китай A50 61477023141.3 -138.58 -0.93% 14:47
Гонконг 137.75 0.54% 16:08
HK/CN Ent .59406788531 32.85 0.39% 16:08
HK Aff Corp 20972.011214 -1.31 -0.03% 16:08
Hangseng TECH 8767724858.9 37.51 0.78% 16:08
HK GEM 0.22 1.10% 08/07
Вьетнам 34.86 2.04% 14:02
Индия 78499.1137687 -455.59 -0.58% 15:32
Индонезия 65.94 1.04% 16:00
Филиппины -82.69 -1.30% 14:46
Малайзия -1.40 -0.08% 16:59
Таиланд 033.15970309 -31.44 -1.94% 12:30
Сингапур 3977585698.4 59.44 1.05% 17:20
Pakistan -1255 -0.71% 11:47
  European Market Indices
Index Quote Change Change% Local
Евро 50 21.30 0.33% 18:00
Лондон 03313810901.9 33.20 0.31% 16:35
Франкфурт 5284312639.45 179.32 0.69% 18:00
Франция 15.22 0.17% 18:05
Россия 9.36 1.05% 10:02
Мосбиржи 23.57 1.05% 10:02
Польша 74147844841 0 0.00% 07/29
Чехия 0.00 0.00% 07/29
Австрия -33.18 -0.52% 07/29
Венгрия 14576992081 802 0.56% 07/29
Болгария 8114253.903 0.11 0.01% 03/31
Румыния 0.00 0.00% 07/29
Бельгия .75777153608 17.51 0.30% 18:05
Люксембург 8.26 0.53% 16:13
Нидерланды 06670931096. 2.93 0.27% 09:02
Швейцария 0.14446015861 -45.50 -0.31% 09:02
Ирландия 0.00 0.00% 07/29
Италия 01154.5432209 0.00 0.00% 07/29
Испания 0.00 0.00% 07/29
Греция 2540.0627778 18.88 0.75% 07/29
Португалия 936095.89783 0.00 0.00% 07/29
Финляндия -19.57 -0.15% 10:01
Швеция 2.82 0.09% 09:02
Норвегия 3.78 0.19% 10:02
Дания -0.73 -0.04% 09:02
Исландия 21.58 1.07% 07/29
Турция 51350133602.5 0.00 0.00% 07/29
Израиль -14.65 -0.36% 10:02
Египет 908653754676. 17.30 0.03% 14:25
Южная Африка 32810228334 0 0.00% 07/29
Дубай 665145796.79 0.00 0.00% 07/29
Абу Даби 0.00 0.00% 07/29
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 935278094036. 151.83 0.28% 16:50
S&P 500 47.68 0.62% 16:50
NASDAQ 9640620.62669 342.26 1.30% 17:15
NSDQ 100 348.97 1.19% 08/07
NYSE FANG+ 301.95 1.64% 08/07
PHLX Полупров 308.09 2.56% 08/07
Upstream Semicon 91992.15958 2.74 0.46% 08/07
Рассел 2000 32.95 1.10% 16:30
Рассел 1000 167517.99242 31.19 0.74% 08/07
Рассел 3000 .12458157414 33.20 0.76% 08/07
Рассел 3000 Роста 37.17 0.95% 08/07
Рассел 3000 Значение
 19.13 0.58% 08/07
Russell Microcap Growth 88373343884. 79.00 2.08% 08/07
NYSE Составной 9976924595.24 111.18 0.45% 16:04
Золотые жуки 51.86 7.40% 08/07
Золото серебро 2284868.563 23.56 6.83% 08/07
Драгоценные металлы
 5067361675. 45.24 7.20% 08/07
Arca Gold Miner 157.70 6.54% 16:19
S&P GSCI Gold 58.28 2.33% 15:43
&P GSCI Gold ER .4425762257 5.86 2.33% 15:43
S&P DJ Commodity Silver 16.55 3.07% 15:43
FTSE Золото -9.53 -0.17% 05/21
Gold Miners Bullish 453.232942 4.11 8.33% 08/07
Канада 395045236381. 244.92 0.68% 16:20
Бразилия 17251387890 -3033 -1.73% 17:18
Мексика 542.49 0.82% 14:26
Аргентина -13947 -0.45% 17:24
Чили 8795697.72108 -59.68 -0.55% 17:36
Венесуэла -5.58 -0.11% 07/29
Перу 6.62348325234 245.64 0.71% 08/28
Колумбия 3.44 0.15% 15:59
Ямайка 63787327821 -92 -0.03% 07/29

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 236872825023. 605.04 0.94% 00:04
Доллар -0.39 -0.39% 08/06
Евро 5.591132628 0.33 0.29% 08/07
фунт 92134.65862 0.37 0.28% 08/07
Иена 363797263. 0.24 0.39% 08/07
AUD 745047470. 0.42 0.60% 08/07
франк .7123550789 0.65 0.53% 08/07
SCFI 143.02 4.67% 08/03
Болтик Драй 32.00 1.05% 08/07
Болтик кейпсайз 76.00 1.50% 08/07
Болтик панамакс 23.00 1.01% 08/07
Болтик супрамакс
 603.01155530 -5.00 -0.31% 08/07
Болтик хендисайз
 8740.092230 -2.00 -0.23% 08/07
Baltic Clean Tanker -8.00 -0.56% 08/07
Baltic Dirty Tanker 2631.0015328 56.00 2.17% 08/07
VIX -0.24 -1.58% 12:56
VXD 13008113.5 -0.10 -0.73% 08/07
VXN -1.13 -4.72% 08/07
NBI биотех 6781.8412146 122.75 1.84% 08/07
AMEX биотех 277.29 3.21% 08/07
DJ транспорт .095054850621 81.99 0.38% 08/07
Авиалинии .775221627 -0.12 -0.16% 08/07
Информтех 7907518660.49 145.67 0.79% 08/07
Диски -0.67 -0.03% 08/07
аппаратура 347.63 4.38% 08/07
  Special Sector Indices
Index Quote Change Change% Local
NYSE финансов -19.11 -0.12% 08/07
NASDAQ банки 0.32 0.17% 08/07
NASDAQ Страхование
 -62.80 -0.37% 08/07
Брокер Дилер 183885391.07 1.80 0.15% 08/07
EPRA/NA. AU -0.76 -0.08% 08/07
EPRA/NA. JP 7.87 0.22% 08/07
TSE REIT 2.22 0.12% 15:30
ГК поместье 35.13 0.18% 08/07
EPRA ex UK 2229239372.9 -21.78 -0.97% 04:50
EPRA EU 8.55 0.33% 15:32
DJ REITs 713806449.4 1.97 0.44% 08/07

  Special Sector Indices
Index Quote Change Change% Local
CRB 2214783380. 3.83 1.02% 08/07
Rogers Товар 58.48 1.08% 14:30
Rogers Металлы 5148.4763191 52.53 1.03% 13:25
Rogers Энергии 9.98 1.45% 14:30
Rogers Агрокультура
 10.06 0.71% 14:14
S&P GSCI 344395308.9 0.47 0.15% 15:41
S&P GSCI ENGY 78491.32346 3.87 1.13% 15:43
GS Logam mulia 10.08 2.41% 15:43
Logam Industri 0.19 0.07% 15:43
GSCI Energi 0.09 0.06% 15:41
S&P GSCI Agri 8.53666941 0.52 1.36% 15:43
Ternak 0.943158160 1.73 1.09% 15:41
AMEX энергия 1225818309.3 -14.45 -1.18% 08/07
NYSE энергия 329.194871318 -198.18 -1.07% 08/07
AMEX нефть 42.268215011 -24.43 -0.92% 08/07
нефть услуги 964.018975 -1.30 -1.34% 08/07
Материалы 14902507.74 9.15 1.84% 08/07
США Майнинг 249.2190494 17.55 7.58% 08/07
США Вода 10.53 0.37% 08/07
Чистая энергия 3.88916771 2.37 3.32% 08/07
Ardour Global -2.44 -0.18% 17:04
Природный газ 823.7078470 -5.40 -0.65% 08/07
FTSE ET50 -0.2 -0.04% 21:30
коммун услуги 1.38 0.13% 08/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4343.3 102.00 2.41% 16:40
Silver 63.707 2.06 3.36% 16:40
Platinum 1753 25.00 1.46% 16:40
Palladium 1397 4.00 0.30% 16:40
Rhodium 9250 0.00 0.00% 08/07
Copper 6.5705 -0.1165 -1.74% 08/07
Nickel 7.6975 0.1134 1.50% 08/07
Aluminum 1.4862 0.0032 0.22% 08/07
Zinc 1.6771 -0.0291 -1.71% 08/07
Lead 0.8583 0.0027 0.31% 08/07
Tin 56095 -623 -1.10% 08/06
Iron Ore 94.45 -0.83 -0.87% 08/07
Lithium 142750 1250 0.88% 08/07
Titanium 44.50 0 0.00% 08/07
Steel 3010.00 -1 -0.03% 08/07
HRC Steel 1200.00 2 0.17% 08/07
Gold Futures 4399.80 100.20 2.33% 14:01
Silver Futures 63.56 1.95 3.17% 14:01
Copper Futures 6.59 -0.11 -1.71% 14:01
WTI Crude Futr 78.07 0.78 1.01% 14:00
Brent Crude Fut 83.41 0.92 1.12% 14:01
Nat Gas Futr 2.6780 0.0380 1.44% 14:01
Heating oil futr 3.9022 0.0202 0.52% 14:01
RBOB Gas Futr 2.7347 0.0403 1.50% 14:01
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.156203 0.00 0.32% 17:29
GBP-USD 1.3492727 0.00 0.34% 17:29
USD-JPY 157.745 -0.70 -0.44% 16:59
USD-TWD 32.2350 0.00 0.00% 17:20
AUD-USD 0.70706356 0.00 0.57% 17:29
NZD-USD 0.58951837 0.00 0.50% 17:29
USD-CAD 1.3936 -0.01 -0.55% 17:20
USD-CNY 6.7372 -0.01 -0.09% 17:32
USD-HKD 7.8439 0.00 0.00% 17:20
USD-THB 33.02 -0.07 -0.21% 17:20
USD-SGD 1.2779 -0.01 -0.40% 17:00
USD-PHP 60.823 0.05 0.07% 17:20
USD-MYR 4.088 0.00 0.02% 17:20
USD-IDR 17908.0 -6.00 -0.03% 17:20
USD-INR 95.198 0.08 0.09% 17:20
USD-RUB 81.89 0.43 0.53% 17:20
USD-ZAR 16.1284 -0.20 -1.25% 17:20
USD-MXN 17.116 -0.08 -0.45% 17:20
USD-JPY 212.884 -0.16 -0.07% 17:28
EUR-JPY 182.378 -0.15 -0.08% 17:29
EUR-GBP 0.85667 0.00 0.02% 17:29
EUR-CAD 1.61058 -0.00 -0.23% 17:29
EUR-CHF 10.95606 -0.00 -0.02% 17:29
EUR-SEK 0.93346 -0.00 -0.23% 17:29
  MSCI Index  2026/08/07
MSCI Value Daily MTD YTD
World 5007.843 0.67% 3.30% 13.03%
AC World 1152.487 0.59% 2.85% 13.59%
Zhong Hua 422.414 0.59% 0.64% -6.11%
Far East 5736.111 0.76% 2.24% 17.94%
Pacific 4325.274 0.59% 2.37% 17.30%
Asia Pacific 270.949 0.17% 0.42% 19.01%
Europe 2901.779 0.50% 2.09% 9.80%
BRIC 314.151 0.11% 0.52% -6.15%
EM 1657.824 -0.04% -0.48% 18.05%
EM Lat Am 3041.767 -0.76% -1.57% 12.27%
EM EMEA 274.913 1.25% 4.73% 6.06%
USA 7401.779 0.70% 3.67% 13.31%
AUSTRALIA 1151.244 -0.04% 2.91% 14.83%
China 76.232 0.59% 1.08% -7.69%
India 968.887 -0.10% 0.93% -8.14%
Brazil 1822.526 -1.78% -3.49% 10.72%
Taiwan 1763.127 -0.61% 0.95% 53.74%
Korea 1268.724 -0.39% -7.26% 67.20%
Philippines 432.251 -0.06% 1.56% 7.19%
Thailand 427.531 -0.19% -0.07% 21.78%
Malaysia 330.831 -0.15% 0.67% 3.20%
Indonesia 404.195 1.27% 2.30% -36.03%
Vietnam 670.492 -0.43% 1.69% -0.13%
Frontier Markets 827.222 0.05% 1.52% 9.66%