Мировые фондовые индексы
  1 day 04/25
Russia 2.37%
Taiwan 2.02%
Hungary 1.99%
Nikkei 225 1.90%
Philippines 1.79%
Italy 1.43%
Spain 1.32%
  1 year
Venezuela 252.44%
Argentina 78.71%
Gold Bugs 45.83%
DJ Prec Metals 42.15%
Hungary 40.58%
Gold & Silver 35.55%
Czech 33.59%
  YTD
Venezuela 85.71%
DJ Prec Metals 43.44%
Gold Bugs 41.20%
Gold & Silver 35.57%
Russia 28.45%
Poland 25.86%
Chile 19.10%
10Y Treasury Yield: 4.206%    (17:05 EST)
Open: 0.00%    Day range: 0.00% ~ 0.00%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 12100.07 82.23 0.68% 17:45
Австралия 8203.90 28.80 0.35% 17:04
Nikkei 225 35839.99 134.25 0.38% 14:00
TOPIX 2650.61 22.58 0.86% 15:30
TOPIX 100 1807.02 15.53 0.87% 15:30
TOPIX 500 2069.77 18.05 0.88% 15:30
TOPIX 1000 2507.99 21.58 0.87% 15:30
Корея 2548.86 2.56 0.10% 15:29
Тайвань 20034.41 161.68 0.81% 13:46
Тайвань OTC 219.41 2.49 1.15% 04/28
Шанхай 3288.415 -6.64 -0.20% 04/28
Шанхай А 3446.4666 -6.88 -0.20% 04/28
Шанхай Б 250.6589 -5.50 -2.15% 04/28
Шэньчжэнь A 1985.0469 -18.76 -0.94% 04/28
Шэньчжэнь Б 1176.1357 -0.11 -0.01% 04/28
SHSZ 300 3781.619 -5.37 -0.14% 04/28
Шэньчжэнь 9855.196 -61.86 -0.62% 04/28
SZ SME 6181.0205 -51.95 -0.83% 04/28
Chinext 1934.4567 -12.73 -0.65% 04/28
Китай A50 13212.12 6.41 0.05% 14:59
Гонконг 21971.96 -8.78 -0.04% 15:59
HK/CN Ent 8080.19 -0.35 -0.00% 16:09
HK Aff Corp 3768.92 8.15 0.22% 16:09
Hangseng TECH 4988.94 5.98 0.12% 16:09
HK GEM 15.86 0.20 1.28% 04/28
Вьетнам 1226.80 -2.43 -0.20% 14:59
Индия 80218.37 1005.84 1.27% 15:29
Индонезия 6722.97 44.05 0.66% 14:59
Филиппины 6249.50 -19.25 -0.31% 14:50
Малайзия 1521.59 12.39 0.82% 16:59
Таиланд 1159.53 0.53 0.05% 16:57
Сингапур 3811.8 -11.98 -0.31% 04/28
Pakistan 113991 -1478 -1.28% 15:29
  European Market Indices
Index Quote Change Change% Local
Евро 50 5170.75 16.63 0.32% 16:38
Лондон 8417.34 2.09 0.02% 16:35
Франкфурт 22271.67 29.22 0.13% 17:38
Франция 7573.76 37.50 0.50% 17:35
Россия 1157.37 11.64 1.02% 18:40
Мосбиржи 3032.71 26.57 0.88% 18:40
Польша 100493 336 0.34% 17:05
Чехия 2057.92 -24.21 -1.16% 16:24
Австрия 4052.31 -9.28 -0.23% 17:39
Венгрия 92985.05 20.73 0.02% 17:15
Болгария 903.53 0.11 0.01% 03/31
Румыния 17431.76 56.99 0.33% 04/25
Бельгия 4332.93 26.88 0.62% 17:35
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 872.69 -0.15 -0.02% 17:35
Швейцария 12029.90 87.85 0.74% 17:35
Ирландия 10212.02 60.86 0.60% 16:29
Италия 39723.02 145.18 0.37% 17:35
Испания 1329.88 10.56 0.80% 17:35
Греция 1701.84 -3.77 -0.22% 17:34
Португалия 4308.13 -38.94 -0.90% 16:35
Финляндия 9756.27 26.12 0.27% 18:29
Швеция 2428.05 1.08 0.04% 17:30
Норвегия 1393.84 9.48 0.68% 17:25
Дания 1631.28 25.51 1.59% 16:59
Исландия 2018.00 -25.30 -1.24% 15:30
Турция 9306.96 -125.59 -1.33% 18:09
Израиль 2506.10 -5.32 -0.21% 17:29
Египет 32015.02 159.90 0.50% 13:16
Южная Африка 83413.69 156.25 0.19% 04/25
Дубай 5162.61 -33.21 -0.64% 04/25
Абу Даби 9391.83 -33.10 -0.35% 04/25
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 40227.59 114.09 0.28% 04/28
S&P 500 5528.73 3.52 0.06% 15:59
NASDAQ 17366.13 -16.81 -0.10% 15:59
NSDQ 100 19427.29 -5.27 -0.03% 04/28
NYSE FANG+ 12290.581 -38.52 -0.31% 04/28
PHLX Полупров 4235.6157 -16.00 -0.38% 04/28
Upstream Semicon 282.6256 1.13 0.40% 04/28
Рассел 2000 1965.5487 7.93 0.41% 04/28
Рассел 1000 3024.311 2.77 0.09% 04/28
Рассел 3000 3142.7632 3.31 0.11% 04/28
Рассел 3000 Роста 2868.3176 -2.71 -0.09% 04/28
Рассел 3000 Значение
 2321.677 8.34 0.36% 04/28
Russell Microcap Growth 2260.359 3.03 0.13% 04/28
NYSE Составной 18971.729 71.93 0.38% 04/28
Золотые жуки 392.011 2.88 0.74% 04/28
Золото серебро 187.7769 1.77 0.95% 04/28
Драгоценные металлы
 365.63 3.55 0.98% 04/28
Arca Gold Miner 1383.51 10.69 0.78% 17:09
S&P GSCI Gold 1949.057 28.70 1.49% 15:51
&P GSCI Gold ER 210.1657 3.09 1.49% 15:51
S&P DJ Commodity Silver 308.153 -0.06 -0.02% 15:51
FTSE Золото 3009.25 0 0.00% 04/25
Gold Miners Bullish 82.14 0.00 0.00% 04/28
Канада 24798.59 88.08 0.36% 16:01
Бразилия 135016 277 0.21% 16:58
Мексика 56980.13 260.01 0.46% 15:25
Аргентина 2179249 -45994 -2.07% 17:04
Чили 7986.82 -4.80 -0.06% 16:59
Венесуэла 237738 16035 7.23% 04/25
Перу 30130.30 -206.83 -0.68% 04/25
Колумбия 1618.19 -23.50 -1.43% 15:06
Ямайка 315759 -500 -0.16% 04/25

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 94620.61 124.02 0.13% 18:42
Доллар 98.94 0.01 0.01% 17:22
Евро 114.23 0.62 0.55% 04/28
фунт 134.39 1.25 0.94% 04/28
Иена 70.39 0.78 1.13% 04/28
AUD 64.32 0.36 0.56% 04/28
франк 121.92 1.09 0.90% 04/28
SCFI 1347.84 -22.74 -1.66% 04/25
Болтик Драй 1403.00 30.00 2.18% 04/28
Болтик кейпсайз 1980.00 91.00 4.82% 04/28
Болтик панамакс 1395.00 3.00 0.22% 04/28
Болтик супрамакс
 975.00 -2.00 -0.20% 04/28
Болтик хендисайз
 567.00 -1.00 -0.18% 04/28
Baltic Clean Tanker 665.00 -13.00 -1.92% 04/28
Baltic Dirty Tanker 1136.00 -6.00 -0.53% 04/28
VIX 25.15 0.31 1.25% 04/28
VXD 22.39 1.15 5.41% 04/28
VXN 28.54 0.17 0.60% 04/28
NBI биотех 4184.7666 53.38 1.29% 04/28
AMEX биотех 5568.42 33.84 0.61% 04/28
DJ транспорт 13559.9 62.9 0.47% 15:59
Авиалинии 48.62 -0.15 -0.30% 04/28
Информтех 10565.24 -30.59 -0.29% 04/28
Диски 388.49 0.06 0.02% 04/28
аппаратура 1960.73 4.41 0.23% 04/28
  Special Sector Indices
Index Quote Change Change% Local
NYSE финансов 12238.288 63.64 0.52% 04/28
NASDAQ банки 117.46 0.52 0.44% 04/28
NASDAQ Страхование
 15170.56 3.54 0.02% 04/28
Брокер Дилер 824.52 0.77 0.09% 04/28
EPRA/NA. AU 896.03 4.74 0.53% 04/28
EPRA/NA. JP 3184.88 11.09 0.35% 04/28
TSE REIT 1699.63 -1.88 -0.11% 15:30
ГК поместье 15624.38 -90.90 -0.58% 04/28
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 392.35 2.91 0.75% 04/28

  Special Sector Indices
Index Quote Change Change% Local
CRB 297.88 -0.58 -0.19% 04/28
Rogers Товар 3880.8 -1.96 -0.05% 14:30
Rogers Металлы 3433.54 -34.56 -1.00% 13:25
Rogers Энергии 426.35 1.85 0.44% 14:30
Rogers Агрокультура
 1358.62 1.88 0.14% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 264.5897 -0.55 -0.21% 15:51
GS Logam mulia 338.6082 4.61 1.38% 15:51
Logam Industri 201.8588 0.47 0.23% 15:51
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 41.5685 -0.35 -0.84% 15:51
Ternak 160.90 1.73 1.09% 15:41
AMEX энергия 873.68 5.85 0.67% 04/28
NYSE энергия 12824.011 68.64 0.54% 04/28
AMEX нефть 1669.80 11.45 0.69% 04/28
нефть услуги 56.0891 -0.29 -0.51% 04/28
Материалы 344.22 2.28 0.67% 04/28
США Майнинг 127.32 1.37 1.09% 04/28
США Вода 2953.79 7.63 0.26% 04/28
Чистая энергия 33.6024 0.13 0.38% 04/28
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 671.01 6.40 0.96% 04/28
FTSE ET50 463.35 -0.2 -0.04% 21:30
коммун услуги 1028.32 7.05 0.69% 04/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3339.1 0.00 0.00% 18:33
Silver 33.2 0.00 0.00% 18:33
Platinum 996 0.00 0.00% 18:33
Palladium 976 0.00 0.00% 16:59
Rhodium 5750 0.00 0.00% 04/28
Copper 4.8561 0.0158 0.33% 04/28
Nickel 7.1055 0.0794 1.13% 04/28
Aluminum 1.1046 -0.0010 -0.09% 04/28
Zinc 1.1978 -0.0045 -0.37% 04/28
Lead 0.8954 0.0108 1.22% 04/28
Tin 31980 217.0000 0.68% 04/25
Iron Ore 99.91 -0.0100 -0.01% 04/28
Lithium 68850 -950.0000 -1.36% 04/28
Titanium 49.50 0.0000 0.00% 04/28
Steel 3072.00 29.0000 0.95% 04/28
HRC Steel 944.00 0.0000 0.00% 04/28
Gold Futures 3344.9 -9.95 -0.30% 18:11
Silver Futures 33.04 -0.043 -0.13% 18:11
Copper Futures 4.903 0.0027 0.06% 18:11
Copper Contract 9397.40 0.00 0.00% 16:11
Aluminum Futr 2435.3 -2.1 -0.09% 13:14
Lead 15876.00 0.00 0.00% 12/13
Zinc 2883.00 0.00 0.00% 01/07
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1422 0 0.00% 17:42
GBP-USD 1.3442 0.0004 0.03% 17:41
USD-CHF 0.8202 -0.0001 -0.01% 17:41
USD-JPY 142.09 0.06 0.04% 17:42
USD-CNY 7.2952 0 0.00% 17:00
USD-TWD 32.455 0.002 0.00% 17:42
AUD-USD 0.6430 0.0008 0.12% 17:41
NZD-USD 0.5979 -0.0003 -0.05% 17:41
USD-KRW 1437.76 1.03 0.07% 17:39
USD-HKD 7.7567 -0.0002 0.00% 17:41
USD-THB 33.381 0.037 0.11% 17:41
USD-SGD 1.3106 0.001 0.08% 17:41
USD-PHP 56.520 0.018 0.03% 17:41
USD-MYR 4.3655 0 0.00% 17:00
USD-IDR 16860.0 29.2 0.17% 17:39
USD-INR 85.170 0.025 0.03% 17:38
USD-SEK 9.5927 0.0129 0.13% 17:41
USD-RUB 82.7721 0 0.00% 17:00
USD-TRY 38.4802 0.0526 0.14% 17:35
USD-ZAR 18.5537 0.0178 0.10% 17:41
USD-ILS 3.6237 0.0067 0.19% 17:37
USD-CAD 1.3835 0.0004 0.03% 17:41
USD-BRL 5.6550 0 0.00% 17:00
USD-MXN 19.6031 0.0058 0.03% 17:41
  MSCI Index  2025/04/25
MSCI Value Daily MTD YTD
World 3618.475 0.62% -0.28% -2.41%
AC World 824.743 0.60% -0.29% -1.97%
Zhong Hua 379.575 0.49% -4.49% 8.15%
Far East 4047.859 0.47% 1.97% 2.32%
Pacific 3126.368 0.34% 2.50% 1.92%
Asia Pacific 183.078 0.40% 0.56% 0.80%
Europe 2254.484 0.32% 2.46% 12.56%
BRIC 296.998 -0.24% -1.60% 6.02%
EM 1097.103 0.38% -0.39% 2.01%
EM Lat Am 2195.360 0.38% 6.34% 18.50%
EM EMEA 219.755 -0.04% 0.48% 7.63%
USA 5272.102 0.75% -1.39% -6.14%
AUSTRALIA 909.468 -0.13% 4.52% 0.64%
China 70.424 0.51% -4.76% 9.20%
India 1016.140 -1.54% 2.43% -0.78%
Brazil 1373.971 0.35% 3.86% 16.78%
Taiwan 726.243 2.44% -1.03% -13.78%
Korea 413.917 0.66% 3.16% 7.26%
Philippines 419.304 2.01% 3.03% 1.27%
Thailand 294.265 0.78% 1.31% -13.61%
Malaysia 269.366 0.24% 0.66% -7.07%
Indonesia 590.262 1.23% -1.38% -13.12%
Vietnam 406.445 0.97% -5.20% -0.32%
Frontier Markets 565.791 0.51% -1.07% 6.22%