Мировые фондовые индексы
10Y Treasury Yield: 4.558%    (14:28 EST)
Open: 4.574%    Day range: 4.526% ~ 4.586%
  1 day 05/21
Korea 8.42%
Taiwan 3.37%
Argentina 3.19%
Nikkei 225 3.14%
Greece 2.08%
Iceland 2.06%
Australia 1.42%
  1 month
PHLX Semicon 24.02%
Korea 22.34%
Taiwan 10.55%
NASDAQ 8.38%
S&P 500 5.40%
Denmark 5.31%
Finland 4.23%
  1 year
Korea 197.67%
PHLX Semicon 149.11%
Taiwan 89.73%
Gold & Silver 89.06%
Gold Bugs 87.56%
DJ Prec Metals 81.09%
Israel 67.25%
  YTD
Venezuela 185.09%
Korea 85.46%
PHLX Semicon 68.91%
Taiwan 42.83%
Norway 25.28%
Egypt 24.53%
Nikkei 225 22.54%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 12950.86 72.79 0.56% 17:45
Австралия 8877.20 36.40 0.41% 17:04
Nikkei 225 63339.07 1654.93 2.68% 15:30
TOPIX 3892.46 38.65 1.00% 15:30
TOPIX 100 2661.20 27.12 1.03% 15:30
TOPIX 500 3040.90 30.15 1.00% 15:30
TOPIX 1000 3685.91 36.59 1.00% 15:30
Корея 7847.71 32.12 0.41% 15:29
Тайвань 42267.97 899.76 2.17% 13:33
Тайвань OTC 423.25 13.45 3.28% 05/22
Шанхай 4112.899 -49.29 -1.18% 05/22
Шанхай А 4312.977 -51.67 -1.18% 05/22
Шанхай Б 279.1907 2.11 0.76% 05/22
Шэньчжэнь A 2995.913 -6.70 -0.22% 05/22
Шэньчжэнь Б 1140.348 -0.06 -0.01% 05/22
SHSZ 300 4845.0957 62.00 1.30% 05/22
Шэньчжэнь 15597.297 27.30 0.18% 05/22
SZ SME 9576.057 188.51 2.01% 05/22
Chinext 3938.502 108.72 2.84% 05/22
Китай A50 15474.71 103.88 0.68% 14:59
Гонконг 25606.03 219.51 0.86% 15:59
HK/CN Ent 8550.87 75.55 0.89% 16:08
HK Aff Corp 4438.30 4.29 0.10% 16:08
Hangseng TECH 4869.57 100.67 2.11% 16:08
HK GEM 19.63 0.38 1.97% 05/22
Вьетнам 1877.13 -19.76 -1.04% 14:59
Индия 75415.35 231.99 0.31% 15:29
Индонезия 6162.05 67.10 1.10% 14:59
Филиппины 5961.40 40.70 0.69% 14:50
Малайзия 1712.67 4.31 0.25% 16:59
Таиланд 1538.67 6.00 0.39% 16:42
Сингапур 5068.15 22.44 0.44% 05/22
Pakistan 167921 -593 -0.35% 16:29
  European Market Indices
Index Quote Change Change% Local
Евро 50 6019.15 58.83 0.99% 16:38
Лондон 10466.26 22.79 0.22% 16:35
Франкфурт 24928.39 321.62 1.31% 17:38
Франция 8115.75 29.75 0.37% 17:35
Россия 1160.52 -25.11 -2.12% 18:43
Мосбиржи 2623.29 -41.00 -1.54% 18:43
Польша 135126 1788 1.34% 17:05
Чехия 2560.64 -10.07 -0.39% 16:24
Австрия 5982.75 72.33 1.22% 17:35
Венгрия 129728 -904 -0.69% 17:15
Болгария 903.53 0.11 0.01% 03/31
Румыния 30792.47 133.84 0.44% 05/21
Бельгия 5589.97 39.15 0.71% 17:35
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 1045.05 10.07 0.97% 17:35
Швейцария 13503.21 56.78 0.42% 17:39
Ирландия 13001.66 208.59 1.63% 16:29
Италия 52147.23 375.78 0.73% 17:35
Испания 1773.50 -0.50 -0.03% 17:35
Греция 2271.72 5.63 0.25% 17:34
Португалия 6120.42 -44.30 -0.72% 16:35
Финляндия 14221.95 289.97 2.08% 18:29
Швеция 3146.13 30.15 0.97% 17:30
Норвегия 1985.77 -15.99 -0.80% 17:25
Дания 1540.52 4.71 0.31% 16:59
Исландия 2154.68 8.79 0.41% 15:30
Турция 13808.20 644.32 4.89% 18:09
Израиль 4393.15 83.58 1.94% 05/20
Египет 52090.96 154.21 0.30% 05/21
Южная Африка 105378 -907 -0.85% 16:59
Дубай 5660.69 33.78 0.60% 05/21
Абу Даби 9636.68 38.31 0.40% 05/21
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 50638.44 352.78 0.70% 15:03
S&P 500 7482.31 36.59 0.49% 15:03
NASDAQ 26385.01 91.92 0.35% 15:03
NSDQ 100 29542.77 185.50 0.63% 15:03
NYSE FANG+ 17329.035 5.33 0.03% 14:04
PHLX Полупров 12274.307 310.22 2.59% 14:19
Upstream Semicon 583.3188 11.82 2.07% 14:04
Рассел 2000 2872.2056 28.75 1.01% 14:04
Рассел 1000 4068.9814 26.98 0.67% 14:04
Рассел 3000 4243.882 28.81 0.68% 14:04
Рассел 3000 Роста 3949.7993 17.38 0.44% 14:04
Рассел 3000 Значение
 3046.7898 28.34 0.94% 14:04
Russell Microcap Growth 3750.0676 31.78 0.85% 14:04
NYSE Составной 23275.156 147.47 0.64% 14:04
Золотые жуки 732.8962 -2.90 -0.39% 14:04
Золото серебро 356.846 -1.10 -0.31% 14:19
Драгоценные металлы
 656.27 -1.73 -0.26% 14:19
Arca Gold Miner 2469.90 0.86 0.03% 14:35
S&P GSCI Gold 2653.004 -11.53 -0.43% 13:45
&P GSCI Gold ER 270.4979 -1.18 -0.43% 13:45
S&P DJ Commodity Silver 672.1093 -3.45 -0.51% 13:45
FTSE Золото 5452.63 145.19 2.74% 05/20
Gold Miners Bullish 26.92 0.00 0.00% 05/21
Канада 34521.85 112.36 0.33% 15:04
Бразилия 176126 -1524 -0.86% 15:48
Мексика 68336.05 -48.36 -0.07% 14:03
Аргентина 2857193 -20246 -0.70% 15:43
Чили 10580.50 -23.84 -0.22% 16:03
Венесуэла 5613.20 0.00 0.00% 05/21
Перу 34836.62 245.64 0.71% 08/28
Колумбия 2088.99 -12.36 -0.59% 14:03
Ямайка 349495 0 0.00% 05/20

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 76332.59 -1338.29 -1.72% 15:03
Доллар 99.25 0.05 0.05% 14:24
Евро 116.09 -0.07 -0.06% 15:04
фунт 134.42 0.11 0.08% 15:04
Иена 62.84 -0.06 -0.10% 15:04
AUD 71.34 -0.17 -0.24% 15:04
франк 127.42 0.36 0.28% 15:04
SCFI 2140.66 186.45 9.54% 05/15
Болтик Драй 2991.00 27.00 0.91% 05/22
Болтик кейпсайз 4954.00 120.00 2.48% 05/22
Болтик панамакс 2223.00 -53.00 -2.33% 05/22
Болтик супрамакс
 1567.00 -4.00 -0.25% 05/22
Болтик хендисайз
 843.00 -3.00 -0.35% 05/22
Baltic Clean Tanker 1668.00 -6.00 -0.36% 05/22
Baltic Dirty Tanker 2185.00 -30.00 -1.35% 05/22
VIX 16.58 -0.18 -1.07% 14:04
VXD 15.51 0.18 1.17% 12:55
VXN 22.5 -0.24 -1.06% 12:55
NBI биотех 5908.078 6.51 0.11% 13:10
AMEX биотех 7399.81 8.01 0.11% 15:04
DJ транспорт 20786.13 181.95 0.88% 15:04
Авиалинии 69.11 1.73 2.57% 15:04
Информтех 18039.92 51.97 0.29% 15:04
Диски 2316.70 56.21 2.49% 15:04
аппаратура 7392.57 444.34 6.39% 15:04
  Special Sector Indices
Index Quote Change Change% Local
NYSE финансов 14206.913 41.22 0.29% 12:56
NASDAQ банки 168.44 1.00 0.60% 15:04
NASDAQ Страхование
 14494.05 -24.10 -0.17% 15:04
Брокер Дилер 1066.86 -12.05 -1.12% 15:04
EPRA/NA. AU 902.23 -5.65 -0.62% 19:14
EPRA/NA. JP 3684.96 -54.12 -1.45% 05/22
TSE REIT 1747.85 -17.04 -0.97% 15:30
ГК поместье 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 443.17 0.63 0.14% 15:04

  Special Sector Indices
Index Quote Change Change% Local
CRB 392.37 0.00 0.00% 05/21
Rogers Товар 5748.08 32.31 0.57% 19:54
Rogers Металлы 5448.7 14.75 0.27% 19:54
Rogers Энергии 781.22 9.58 1.24% 19:54
Rogers Агрокультура
 1394.26 -0.13 -0.01% 18:07
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 365.2515 -0.30 -0.08% 14:51
GS Logam mulia 458.108 -2.03 -0.44% 13:45
Logam Industri 284.7229 1.82 0.64% 13:15
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.99083 -0.03 -0.08% 14:30
Ternak 160.90 1.73 1.09% 15:41
AMEX энергия 1241.17 2.96 0.24% 12:56
NYSE энергия 18875.18 -41.12 -0.22% 12:56
AMEX нефть 2575.03 17.24 0.67% 15:04
нефть услуги 105.9494 -0.46 -0.44% 13:10
Материалы 500.42 4.51 0.91% 13:11
США Майнинг 241.17 -0.08 -0.03% 13:11
США Вода 2607.61 19.36 0.75% 13:10
Чистая энергия 91.0698 3.12 3.55% 12:56
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 869.50 3.25 0.38% 15:04
FTSE ET50 463.35 -0.2 -0.04% 21:30
коммун услуги 1131.19 11.91 1.06% 15:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4514.8 0.00 0.00% 14:33
Silver 76.035 0.00 0.00% 14:33
Platinum 1935 0.00 0.00% 14:33
Palladium 1380 0.00 0.00% 14:33
Rhodium 9850 0.00 0.00% 05/22
Copper 6.3600 0.1030 1.65% 05/22
Nickel 8.5638 0.0567 0.67% 05/22
Aluminum 1.6556 0.0054 0.33% 05/22
Zinc 1.6064 0.0092 0.57% 05/22
Lead 0.9157 0.0045 0.49% 05/22
Tin 53248 -786.0000 -1.45% 05/21
Iron Ore 109.67 -0.1200 -0.11% 05/22
Lithium 178000 -2.20% 05/22
Titanium 48.50 0.0000 0.00% 05/22
Steel 3171.00 6.0000 0.19% 05/22
HRC Steel 1159.00 13.0000 1.13% 05/22
Gold Futures 4517.5 -25 -0.55% 14:34
Silver Futures 76.325 -0.405 -0.53% 14:35
Copper Futures 6.3965 0.1025 1.63% 14:34
WTI Crude Futr 96.11 -0.24 -0.25% 14:35
Brent Crude Fut 103.03 0.45 0.44% 14:35
Nat Gas Futr 2.91 -0.108 -3.58% 14:33
Heating oil futr 3.8799 0.0483 1.26% 14:35
RBOB Gas Futr 3.4383 0.0587 1.74% 14:34
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1612 -0.001 -0.09% 14:49
GBP-USD 1.3448 0.0015 0.11% 14:49
USD-CHF 0.7844 -0.0024 -0.31% 14:50
USD-JPY 159.15 0.19 0.12% 14:50
USD-CNY 6.7950 -0.0077 -0.11% 11:35
USD-TWD 31.454 -0.113 -0.36% 14:50
AUD-USD 0.7139 -0.0014 -0.20% 14:50
NZD-USD 0.5859 -0.0014 -0.24% 14:49
USD-KRW 1517.29 13.49 0.90% 14:49
USD-HKD 7.8365 0.0022 0.03% 14:50
USD-THB 32.651 0.058 0.18% 14:50
USD-SGD 1.2796 0.0016 0.13% 14:49
USD-PHP 61.715 0.025 0.04% 14:48
USD-MYR 3.9704 0.0079 0.20% 10:01
USD-IDR 17700.0 55.8 0.32% 14:49
USD-INR 95.570 -0.478 -0.50% 14:50
USD-SEK 9.3506 0.011 0.12% 14:50
USD-RUB 71.0532 -0.2718 -0.38% 10:59
USD-TRY 45.7439 0.1672 0.37% 14:49
USD-ZAR 16.4367 0.0013 0.01% 14:50
USD-ILS 2.8927 -0.0048 -0.17% 14:39
USD-CAD 1.3808 0.0029 0.21% 14:49
USD-BRL 5.0182 0.0183 0.37% 14:49
USD-MXN 17.3227 0.0146 0.08% 14:50
  MSCI Index  2026/05/21
MSCI Value Daily MTD YTD
World 4777.486 0.23% 2.51% 7.83%
AC World 1106.895 0.48% 2.77% 9.09%
Zhong Hua 422.536 -1.73% -2.18% -6.09%
Far East 5401.991 1.37% 1.82% 11.07%
Pacific 4071.110 1.33% 1.20% 10.41%
Asia Pacific 266.744 2.22% 4.07% 17.16%
Europe 2734.596 -0.05% 0.51% 3.47%
BRIC 309.654 -0.89% -2.86% -7.50%
EM 1675.517 2.33% 4.71% 19.31%
EM Lat Am 3070.373 0.28% -3.42% 13.33%
EM EMEA 262.309 -0.50% -1.21% 1.19%
USA 7088.161 0.16% 3.21% 8.51%
AUSTRALIA 1081.579 1.18% -1.30% 7.88%
China 75.744 -2.00% -2.65% -8.28%
India 922.790 0.71% -1.92% -12.52%
Brazil 1897.213 0.66% -6.34% 15.25%
Taiwan 1681.217 3.62% 6.70% 46.60%
Korea 1498.565 8.94% 23.11% 97.49%
Philippines 386.920 1.19% 2.67% -4.05%
Thailand 425.458 0.18% 2.80% 21.19%
Malaysia 335.806 -0.33% -0.17% 4.75%
Indonesia 405.577 -2.78% -11.04% -35.82%
Vietnam 718.054 -1.18% 1.34% 6.95%
Frontier Markets 815.179 0.15% -0.07% 8.07%