Мировые фондовые индексы
10Y Treasury Yield: 4.475%    (08:06 EST)
Open: 4.493%    Day range: 4.469% ~ 4.495%
  1 day 07/15
Russia 2.05%
HK China Ent 1.65%
Hong Kong 1.60%
Thailand 1.55%
PHLX Semicon 1.27%
Taiwan 0.98%
UAE Dubai 0.98%
  1 year
Venezuela 340.88%
Israel 44.32%
UAE Dubai 43.74%
Gold Bugs 41.49%
HK China Ent 38.24%
Argentina 37.88%
DJ Prec Metals 37.73%
  YTD
Venezuela 232.90%
Gold Bugs 54.07%
DJ Prec Metals 53.75%
Gold & Silver 51.07%
Korea 34.00%
Greece 33.42%
Poland 32.56%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 12757.80 68.17 0.54% 17:45
Австралия 8816.40 -58.90 -0.66% 17:04
Nikkei 225 39649.50 -28.52 -0.07% 15:30
TOPIX 2819.40 -5.91 -0.21% 15:30
TOPIX 100 1905.83 -5.62 -0.29% 15:30
TOPIX 500 2196.94 -4.56 -0.21% 15:30
TOPIX 1000 2666.97 -5.61 -0.21% 15:30
Корея 3186.38 -28.90 -0.90% 15:29
Тайвань 23042.90 206.96 0.91% 13:57
Тайвань OTC 232.86 0.54 0.23% 07/16
Шанхай 3503.777 -15.87 -0.45% 07/16
Шанхай А 3672.618 -16.60 -0.45% 07/16
Шанхай Б 259.856 0.48 0.18% 07/16
Шэньчжэнь A 2218.592 0.89 0.04% 07/16
Шэньчжэнь Б 1242.194 -3.94 -0.32% 07/16
SHSZ 300 4007.202 -11.86 -0.30% 07/16
Шэньчжэнь 10720.807 36.31 0.34% 07/16
SZ SME 6654.266 -24.06 -0.36% 07/16
Chinext 2230.194 -4.86 -0.22% 07/16
Китай A50 13750.51 -42.28 -0.31% 14:59
Гонконг 24517.76 -72.36 -0.29% 15:59
HK/CN Ent 8861.39 -15.71 -0.18% 16:08
HK Aff Corp 4178.52 -18.39 -0.44% 16:08
Hangseng TECH 5418.4 -12.89 -0.24% 16:08
HK GEM 17.7 0.19 1.09% 07/16
Вьетнам 1475.47 14.82 1.01% 14:59
Индия 82634.48 63.57 0.08% 15:29
Индонезия 7210.91 70.44 0.99% 14:59
Филиппины 6337.48 -121.99 -1.89% 14:50
Малайзия 1511.50 -13.90 -0.91% 16:59
Таиланд 1157.63 -3.38 -0.29% 16:46
Сингапур 4132.25 12.43 0.30% 07/16
Pakistan 136299 359 0.26% 15:29
  European Market Indices
Index Quote Change Change% Local
Евро 50 5345.55 -8.62 -0.16% 13:01
Лондон 8960.27 21.95 0.25% 13:01
Франкфурт 24147.44 63.37 0.26% 14:01
Франция 7765.94 -0.27 0.00% 14:01
Россия 1123.71 9.65 0.87% 15:01
Мосбиржи 2780.79 23.84 0.86% 15:01
Польша 105446 -39 -0.04% 13:46
Чехия 2171.03 -3.24 -0.15% 13:46
Австрия 4472.56 1.74 0.04% 13:40
Венгрия 99787.20 0.00 0.00% 07/15
Болгария 903.53 0.11 0.01% 03/31
Румыния 19189.94 132.42 0.69% 07/15
Бельгия 4503.30 5.27 0.12% 14:01
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 914.70 -8.59 -0.93% 14:01
Швейцария 11934.91 54.36 0.46% 14:02
Ирландия 11210.89 -51.40 -0.46% 12:46
Италия 42569.14 129.85 0.31% 13:47
Испания 1384.06 7.08 0.51% 13:46
Греция 1962.13 1.23 0.06% 14:46
Португалия 5076.48 29.78 0.59% 12:46
Финляндия 10655.23 16.75 0.16% 15:01
Швеция 2531.65 -0.77 -0.03% 14:02
Норвегия 1531.64 -4.17 -0.27% 15:01
Дания 1740.78 5.30 0.31% 14:01
Исландия 2077.00 -6.66 -0.32% 12:01
Турция 10246.39 20.91 0.20% 14:46
Израиль 2994.05 -3.07 -0.10% 15:01
Египет 33473.77 -340.71 -1.01% 13:16
Южная Африка 89349.09 45.27 0.05% 13:46
Дубай 5914.05 57.47 0.98% 07/15
Абу Даби 10150.65 87.74 0.87% 07/15
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 44022.89 -436.76 -0.98% 15:59
S&P 500 6243.71 -24.85 -0.40% 15:59
NASDAQ 20677.80 37.47 0.18% 15:59
NSDQ 100 22884.59 28.96 0.13% 15:59
NYSE FANG+ 14933.507 77.07 0.52% 07/15
PHLX Полупров 5718.6074 71.89 1.27% 07/15
Upstream Semicon 339.226 1.49 0.44% 07/15
Рассел 2000 2205.053 -44.68 -1.99% 07/15
Рассел 1000 3415.4297 -16.39 -0.48% 07/15
Рассел 3000 3548.1648 -19.35 -0.54% 07/15
Рассел 3000 Роста 3375.0603 5.74 0.17% 07/15
Рассел 3000 Значение
 2493.007 -32.76 -1.30% 07/15
Russell Microcap Growth 2718.326 -45.96 -1.66% 07/15
NYSE Составной 20374.383 -207.02 -1.01% 07/15
Золотые жуки 424.593 -5.87 -1.36% 07/15
Золото серебро 207.2648 -3.03 -1.44% 07/15
Драгоценные металлы
 388.09 -6.11 -1.55% 07/15
Arca Gold Miner 1455.30 -17.85 -1.21% 17:09
S&P GSCI Gold 1975.373 -13.04 -0.66% 15:51
&P GSCI Gold ER 207.717 -1.37 -0.66% 15:51
S&P DJ Commodity Silver 349.304 -5.79 -1.63% 07/15
FTSE Золото 3236.37 18.67 0.58% 07/14
Gold Miners Bullish 78.57 -3.57 -4.35% 07/15
Канада 27054.14 -144.71 -0.53% 16:01
Бразилия 135250 -49 -0.04% 16:58
Мексика 56482.91 120.24 0.21% 15:59
Аргентина 2075072 11046 0.54% 17:04
Чили 8152.47 -81.26 -0.99% 16:59
Венесуэла 397416 1329 0.34% 07/14
Перу 32788.52 -79.52 -0.24% 07/14
Колумбия 1699.41 9.72 0.58% 15:05
Ямайка 305863 164 0.05% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 118795 2422 2.08% 07:57
Доллар 98.56 -0.08 -0.08% 23:30
Евро 116.01 -0.64 -0.55% 07/15
фунт 133.84 -0.43 -0.32% 07/15
Иена 67.17 -0.55 -0.81% 07/15
AUD 65.13 -0.36 -0.55% 07/15
франк 124.75 -0.57 -0.46% 07/15
SCFI 1733.29 -30.20 -1.71% 07/14
Болтик Драй 1866.00 83.00 4.66% 07/15
Болтик кейпсайз 2533.00 166.00 7.01% 07/15
Болтик панамакс 1990.00 41.00 2.10% 07/15
Болтик супрамакс
 1287.00 43.00 3.46% 07/15
Болтик хендисайз
 656.00 7.00 1.08% 07/15
Baltic Clean Tanker 587.00 39.00 7.12% 07/15
Baltic Dirty Tanker 927.00 0.00 0.00% 07/15
VIX 17.38 0.18 1.05% 07/15
VXD 16.68 0.36 2.21% 07/15
VXN 19.74 -0.04 -0.20% 07/15
NBI биотех 4367.268 -95.48 -2.14% 07/15
AMEX биотех 5635.96 -123.86 -2.15% 07/15
DJ транспорт 15839.44 -262.99 -1.63% 07/15
Авиалинии 59.45 -1.14 -1.88% 07/15
Информтех 13562.20 166.96 1.25% 07/15
Диски 563.74 6.19 1.11% 07/15
аппаратура 2507.06 3.98 0.16% 07/15
  Special Sector Indices
Index Quote Change Change% Local
NYSE финансов 13078.496 -199.80 -1.50% 07/15
NASDAQ банки 140.71 -3.49 -2.42% 07/15
NASDAQ Страхование
 15129.12 -306.88 -1.99% 07/15
Брокер Дилер 1001.13 -11.98 -1.18% 07/15
EPRA/NA. AU 979.54 -1.47 -0.15% 19:14
EPRA/NA. JP 3301.0 -10.77 -0.33% 07/16
TSE REIT 1810.09 11.41 0.63% 15:30
ГК поместье 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 396.86 -5.52 -1.37% 07/15

  Special Sector Indices
Index Quote Change Change% Local
CRB 302.7 -0.69 -0.23% 07/15
Rogers Товар 4022.6 5.9 0.15% 19:55
Rogers Металлы 3713.87 3.6 0.10% 19:55
Rogers Энергии 460.54 1.43 0.31% 19:54
Rogers Агрокультура
 1298.02 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 269.2227 -0.43 -0.16% 15:51
GS Logam mulia 338.2565 -2.51 -0.74% 15:51
Logam Industri 208.053 -0.11 -0.05% 15:51
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.37957 -0.15 -0.39% 15:51
Ternak 160.90 1.73 1.09% 15:41
AMEX энергия 928.16 -0.03 -0.00% 09:30
NYSE энергия 13638.735 -155.76 -1.13% 07/15
AMEX нефть 1856.08 -21.73 -1.16% 07/15
нефть услуги 59.6299 -1.90 -3.09% 07/15
Материалы 368.48 -4.35 -1.17% 07/15
США Майнинг 134.11 -5.98 -4.27% 07/15
США Вода 2847.38 -45.21 -1.56% 07/15
Чистая энергия 47.7402 0.61 1.30% 07/15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 686.78 -8.88 -1.28% 07/15
FTSE ET50 463.35 -0.2 -0.04% 21:30
коммун услуги 1053.96 -10.94 -1.03% 07/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3340 15.40 0.46% 07:35
Silver 38.007 0.25 0.66% 07:34
Platinum 1394 20.00 1.47% 07:34
Palladium 1220 8.00 0.67% 07:34
Rhodium 6125 0.00 0.00% 07/15
Copper 5.4916 -0.0100 -0.18% 07/16
Nickel 6.8107 -0.0908 -1.32% 07/16
Aluminum 1.1666 -0.0048 -0.41% 07/16
Zinc 1.2190 -0.0049 -0.40% 07/16
Lead 0.9002 -0.0069 -0.76% 07/16
Tin 33312 -222.0000 -0.66% 07/15
Iron Ore 96.50 -0.2600 -0.27% 07/15
Lithium 64950 50.0000 0.08% 07/16
Titanium 50.50 0.0000 0.00% 07/16
Steel 3063.00 1.0000 0.03% 07/16
HRC Steel 875.02 -5.9751 -0.68% 07/16
Gold Futures 3347.2 10.5 0.31% 07:34
Silver Futures 38.225 0.115 0.30% 07:34
Copper Futures 5.5218 -0.0557 -1.00% 07:33
WTI Crude Futr 65.82 -0.7 -1.05% 07:34
Brent Crude Fut 68.14 -0.57 -0.83% 07:34
Nat Gas Futr 3.529 0.006 0.17% 07:34
Heating oil futr 2.3859 -0.0193 -0.80% 07:35
RBOB Gas Futr 2.1546 -0.015 -0.69% 07:34
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1607 0.0005 0.04% 7:55
GBP-USD 1.3402 0.0016 0.12% 7:55
USD-CHF 0.8038 0.0024 0.30% 7:55
USD-JPY 148.73 -0.18 -0.12% 7:55
USD-CNY 7.1810 0.0076 0.11% 7:42
USD-TWD 29.463 0.043 0.15% 7:54
AUD-USD 0.6522 0.001 0.15% 7:55
NZD-USD 0.5943 -0.0004 -0.07% 7:54
USD-KRW 1390.98 4.51 0.33% 7:55
USD-HKD 7.8500 0.0001 0.00% 7:49
USD-THB 32.567 0.014 0.04% 7:55
USD-SGD 1.2854 0.0001 0.01% 7:55
USD-PHP 57.121 0.224 0.39% 7:54
USD-MYR 4.2475 0.006 0.14% 5:55
USD-IDR 16275.0 3.5 0.02% 7:49
USD-INR 86.011 -0.01 -0.01% 7:55
USD-SEK 9.7553 0.0325 0.33% 7:55
USD-RUB 78.3700 0.2895 0.37% 7:50
USD-TRY 40.2614 0.2787 0.70% 7:55
USD-ZAR 17.9268 -0.0054 -0.03% 7:55
USD-ILS 3.3598 0.0034 0.10% 7:55
USD-CAD 1.3727 0.0005 0.04% 7:55
USD-BRL 5.5600 -0.0322 -0.58% 16:58
USD-MXN 18.8150 -0.0082 -0.04% 7:55
  MSCI Index  2025/07/15
MSCI Value Daily MTD YTD
World 4031.198 -0.50% 0.12% 8.72%
AC World 920.247 -0.35% 0.26% 9.38%
Zhong Hua 417.311 1.75% 2.68% 18.90%
Far East 4258.285 -0.49% -3.47% 7.64%
Pacific 3317.502 -0.38% -2.70% 8.15%
Asia Pacific 202.920 0.47% -0.22% 11.72%
Europe 2407.544 -0.93% -0.39% 20.20%
BRIC 318.115 1.37% 0.81% 13.55%
EM 1240.447 0.96% 1.44% 15.34%
EM Lat Am 2266.790 0.19% -3.11% 22.36%
EM EMEA 233.857 0.03% 0.93% 14.54%
USA 5967.822 -0.40% 0.57% 6.24%
AUSTRALIA 997.172 0.05% 0.17% 10.34%
China 76.582 1.88% 2.80% 18.75%
India 1072.159 0.76% -1.10% 4.69%
Brazil 1415.498 0.40% -4.11% 20.31%
Taiwan 949.080 1.04% 3.20% 12.68%
Korea 546.067 0.68% 2.81% 41.50%
Philippines 431.001 -1.14% 1.05% 4.10%
Thailand 307.754 1.48% 6.66% -9.65%
Malaysia 280.635 -0.58% -1.31% -3.18%
Indonesia 626.319 -0.17% -0.23% -7.82%
Vietnam 505.642 -0.75% 8.75% 24.01%
Frontier Markets 646.856 -0.17% 3.65% 21.44%