Мировые фондовые индексы
10Y Treasury Yield: 4.483%    (17:05 EST)
Open: 4.483%    Day range: 4.447% ~ 4.491%
  1 day 05/26
PHLX Semicon 5.53%
Gold Bugs 3.91%
Gold & Silver 3.79%
DJ Prec Metals 3.71%
Argentina 2.75%
Rus 2000 1.79%
Mexico 1.37%
  1 year
Korea 204.32%
PHLX Semicon 173.84%
Taiwan 102.10%
Gold & Silver 91.13%
Gold Bugs 90.01%
DJ Prec Metals 82.77%
Nikkei 225 73.18%
  YTD
Venezuela 187.10%
Korea 90.96%
PHLX Semicon 81.80%
Taiwan 50.28%
Nikkei 225 29.12%
Egypt 25.89%
Norway 24.53%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 13221.21 151.47 1.16% 17:45
Австралия 8945.20 62.60 0.70% 17:04
Nikkei 225 64999.41 3.32 0.01% 15:30
TOPIX 3918.01 -20.45 -0.52% 15:30
TOPIX 100 2675.80 -11.86 -0.44% 15:30
TOPIX 500 3062.08 -15.14 -0.49% 15:30
TOPIX 1000 3710.35 -19.16 -0.51% 15:30
Корея 8228.70 181.19 2.25% 15:29
Тайвань 44256.80 731.43 1.68% 13:33
Тайвань OTC 440.19 0.89 0.20% 05/27
Шанхай 4093.727 -58.84 -1.42% 05/27
Шанхай А 4292.901 -61.73 -1.42% 05/27
Шанхай Б 280.2747 0.01 0.00% 05/27
Шэньчжэнь A 2966.711 -57.25 -1.89% 05/27
Шэньчжэнь Б 1116.219 -18.61 -1.64% 05/27
SHSZ 300 4908.171 -39.68 -0.80% 05/27
Шэньчжэнь 15736.469 -120.13 -0.76% 05/27
SZ SME 9594.258 -123.92 -1.28% 05/27
Chinext 4045.773 2.71 0.07% 05/27
Китай A50 15763.42 -69.28 -0.44% 14:59
Гонконг 25328.23 -271.22 -1.06% 15:59
HK/CN Ent 8463.02 -113.87 -1.33% 16:09
HK Aff Corp 4392.04 -52.72 -1.19% 16:09
Hangseng TECH 4907.57 -39.31 -0.79% 16:09
HK GEM 19.58 -0.15 -0.76% 05/27
Вьетнам 1874.43 -9.75 -0.52% 14:59
Индия 75867.80 -141.90 -0.19% 15:29
Индонезия 6130.19 -76.16 -1.23% 05/26
Филиппины 5963.24 0.00 0.00% 05/26
Малайзия 1699.02 -9.48 -0.55% 05/26
Таиланд 1570.95 17.59 1.13% 16:46
Сингапур 5028.8 -41.75 -0.82% 05/26
Pakistan 171725 3881 2.31% 05/25
  European Market Indices
Index Quote Change Change% Local
Евро 50 6067.15 4.59 0.08% 16:38
Лондон 10505.01 13.62 0.13% 16:35
Франкфурт 25177.80 -7.09 -0.03% 17:38
Франция 8207.89 34.78 0.43% 17:35
Россия 1151.08 16.91 1.49% 18:43
Мосбиржи 2590.70 10.45 0.40% 18:43
Польша 136056 -619 -0.45% 17:05
Чехия 2561.99 -21.74 -0.84% 16:24
Австрия 6095.30 -4.63 -0.08% 17:35
Венгрия 131830 914 0.70% 17:15
Болгария 903.53 0.11 0.01% 03/31
Румыния 30702.77 95.89 0.31% 05/26
Бельгия 5613.58 9.79 0.17% 17:35
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 1039.95 -2.23 -0.21% 17:35
Швейцария 13627.41 101.73 0.75% 17:39
Ирландия 13242.19 63.56 0.48% 16:29
Италия 52243.93 -322.44 -0.61% 17:35
Испания 1812.30 7.70 0.43% 17:35
Греция 2370.04 22.49 0.96% 17:34
Португалия 6097.67 -56.28 -0.91% 16:35
Финляндия 14380.33 -38.72 -0.27% 18:29
Швеция 3156.18 -6.01 -0.19% 17:30
Норвегия 1953.33 -36.50 -1.83% 17:25
Дания 1535.86 -4.16 -0.27% 16:59
Исландия 2162.01 -0.08 0.00% 15:30
Турция 13662.75 -228.16 -1.64% 05/26
Израиль 4476.71 -7.25 -0.16% 17:29
Египет 52658.75 -202.72 -0.38% 05/25
Южная Африка 107510 -452 -0.42% 16:59
Дубай 5757.48 64.66 1.14% 05/25
Абу Даби 9701.92 43.72 0.45% 05/25
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 50644.28 182.60 0.36% 15:59
S&P 500 7520.46 1.34 0.02% 15:59
NASDAQ 26674.74 18.55 0.07% 15:59
NSDQ 100 29973.57 -27.75 -0.09% 15:59
NYSE FANG+ 17857.21 141.97 0.80% 05/27
PHLX Полупров 12702.188 -174.72 -1.36% 05/27
Upstream Semicon 592.221 -2.11 -0.35% 05/27
Рассел 2000 2919.942 50.71 1.77% 05/27
Рассел 1000 4084.139 25.14 0.62% 05/27
Рассел 3000 4262.227 28.48 0.67% 05/27
Рассел 3000 Роста 3966.761 2.84 0.07% 05/27
Рассел 3000 Значение
 3060.114 -3.93 -0.13% 05/27
Russell Microcap Growth 3871.3066 30.80 0.80% 05/27
NYSE Составной 23267.066 -28.43 -0.12% 05/27
Золотые жуки 732.503 5.16 0.71% 05/27
Золото серебро 356.472 -10.70 -2.91% 05/27
Драгоценные металлы
 653.71 -21.38 -3.17% 05/27
Arca Gold Miner 2472.05 -73.97 -2.91% 16:19
S&P GSCI Gold 2609.164 -31.15 -1.18% 15:39
&P GSCI Gold ER 266.0281 -3.18 -1.18% 15:39
S&P DJ Commodity Silver 659.3873 -15.06 -2.23% 15:39
FTSE Золото 5443.1 0 0.00% 05/21
Gold Miners Bullish 30.77 0.00 0.00% 05/27
Канада 34412.05 -241.82 -0.70% 16:01
Бразилия 175744 -845 -0.48% 17:20
Мексика 70021.35 823.78 1.19% 15:26
Аргентина 3072011 147655 5.05% 17:00
Чили 10839.13 92.11 0.86% 16:59
Венесуэла 5748.44 95.30 1.69% 05/26
Перу 34836.62 245.64 0.71% 08/28
Колумбия 2194.76 -33.54 -1.51% 15:05
Ямайка 344988 199 0.06% 05/22

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 74716.45 -411.02 -0.55% 17:40
Доллар 99.21 -0.02 -0.02% 17:19
Евро 116.29 0.00 0.00% 05/27
фунт 134.30 -0.16 -0.12% 05/27
Иена 62.69 -0.09 -0.14% 05/27
AUD 71.41 -0.28 -0.40% 05/27
франк 127.06 -0.21 -0.17% 05/27
SCFI 2218.15 77.49 3.62% 05/25
Болтик Драй 3124.00 39.00 1.26% 05/27
Болтик кейпсайз 5272.00 78.00 1.50% 05/27
Болтик панамакс 2292.00 34.00 1.51% 05/27
Болтик супрамакс
 1562.00 3.00 0.19% 05/27
Болтик хендисайз
 844.00 1.00 0.12% 05/27
Baltic Clean Tanker 1632.00 13.00 0.80% 05/27
Baltic Dirty Tanker 2129.00 -28.00 -1.30% 05/27
VIX 16.29 -0.30 -1.81% 05/27
VXD 15.83 -0.25 -1.55% 15:36
VXN 23.57 0.75 3.29% 15:36
NBI биотех 5932.97 19.59 0.33% 15:50
AMEX биотех 7483.55 71.66 0.97% 05/27
DJ транспорт 21497.08 287.83 1.36% 05/27
Авиалинии 73.02 1.46 2.04% 05/27
Информтех 18276.57 14.14 0.08% 05/27
Диски 2438.65 9.01 0.37% 05/27
аппаратура 7640.59 118.02 1.57% 05/27
  Special Sector Indices
Index Quote Change Change% Local
NYSE финансов 14141.751 -90.91 -0.64% 15:36
NASDAQ банки 168.34 -1.33 -0.78% 05/27
NASDAQ Страхование
 14120.25 -291.13 -2.02% 05/27
Брокер Дилер 1047.08 -17.08 -1.60% 05/27
EPRA/NA. AU 916.24 15.19 1.69% 05/27
EPRA/NA. JP 3708.55 -31.38 -0.84% 05/27
TSE REIT 1758.34 15.73 0.90% 15:30
ГК поместье 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 444.03 -1.32 -0.30% 05/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 381.17 -11.50 -2.93% 05/27
Rogers Товар 5644.55 -4.21 -0.07% 19:55
Rogers Металлы 5470.71 20.85 0.38% 19:55
Rogers Энергии 743.53 -3.5 -0.47% 19:55
Rogers Агрокультура
 1396.24 0.31 0.02% 18:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 353.3576 -6.70 -1.86% 15:39
GS Logam mulia 450.408 -5.96 -1.31% 15:39
Logam Industri 283.1818 -2.15 -0.75% 15:39
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.26628 -0.45 -1.20% 15:39
Ternak 160.90 1.73 1.09% 15:41
AMEX энергия 1192.82 -18.37 -1.52% 15:51
NYSE энергия 18176.586 -287.11 -1.56% 15:36
AMEX нефть 2473.35 -29.95 -1.20% 05/27
нефть услуги 101.9258 -3.69 -3.50% 15:51
Материалы 508.36 -1.90 -0.37% 15:51
США Майнинг 241.55 -8.87 -3.54% 15:51
США Вода 2595.98 4.79 0.18% 15:50
Чистая энергия 95.377 1.03 1.10% 15:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 838.72 -13.20 -1.55% 05/27
FTSE ET50 463.35 -0.2 -0.04% 21:30
коммун услуги 1128.90 -5.03 -0.44% 05/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4457.5 0.00 0.00% 16:40
Silver 74.772 0.00 0.00% 16:40
Platinum 1934 0.00 0.00% 16:40
Palladium 1411 1.00 0.07% 16:40
Rhodium 9650 0.00 0.00% 05/27
Copper 6.3065 -0.0605 -0.95% 05/27
Nickel 8.5684 -0.0544 -0.63% 05/27
Aluminum 1.6452 -0.0234 -1.40% 05/27
Zinc 1.5959 -0.0077 -0.48% 05/27
Lead 0.9121 -0.0048 -0.52% 05/27
Tin 54746 572.0000 1.06% 05/26
Iron Ore 109.27 0.0100 0.01% 05/27
Lithium 177000 -1.67% 05/27
Titanium 48.50 0.0000 0.00% 05/27
Steel 3157.00 -2.0000 -0.06% 05/27
HRC Steel 1164.09 5.0948 0.44% 05/27
Gold Futures 4488.5 -46.5 -1.03% 16:39
Silver Futures 74.885 -1.721 -2.25% 16:39
Copper Futures 6.3383 -0.0587 -0.92% 16:39
WTI Crude Futr 89.41 -4.48 -4.77% 16:39
Brent Crude Fut 92.98 -0.01 -0.01% 16:53
Nat Gas Futr 3.088 0.078 2.59% 16:39
Heating oil futr 3.5431 -0.0782 -2.16% 16:39
RBOB Gas Futr 3.0847 -0.0621 -1.97% 16:39
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1631 0.0004 0.03% 17:25
GBP-USD 1.3430 0 0.00% 17:25
USD-CHF 0.7871 -0.0003 -0.04% 17:25
USD-JPY 159.53 -0.06 -0.04% 17:25
USD-CNY 6.7793 0 0.00% 17:00
USD-TWD 31.428 0.016 0.05% 17:24
AUD-USD 0.7148 0.0002 0.03% 17:25
NZD-USD 0.5905 0.0001 0.02% 17:25
USD-KRW 1500.92 -0.74 -0.05% 17:19
USD-HKD 7.8360 -0.0003 0.00% 17:23
USD-THB 32.635 -0.001 0.00% 17:25
USD-SGD 1.2794 0.0007 0.05% 17:21
USD-PHP 61.734 0.035 0.06% 17:25
USD-MYR 3.9701 0 0.00% 17:00
USD-IDR 17900.0 69.6 0.39% 17:19
USD-INR 95.710 0 0.00% 17:00
USD-SEK 9.3000 0.0038 0.04% 17:25
USD-RUB 70.9045 0 0.00% 17:00
USD-TRY 45.9935 0.0055 0.01% 17:25
USD-ZAR 16.4081 0.0208 0.13% 17:25
USD-ILS 2.8276 0.0025 0.09% 17:13
USD-CAD 1.3844 0 0.00% 17:25
USD-BRL 5.0563 0 0.00% 17:00
USD-MXN 17.3762 0.0101 0.06% 17:25
  MSCI Index  2026/05/26
MSCI Value Daily MTD YTD
World 4831.203 0.26% 3.66% 9.05%
AC World 1121.416 0.29% 4.11% 10.53%
Zhong Hua 426.161 -0.01% -1.34% -5.28%
Far East 5501.460 -0.50% 3.69% 13.11%
Pacific 4135.956 -0.49% 2.81% 12.17%
Asia Pacific 273.136 0.17% 6.56% 19.97%
Europe 2774.114 -0.75% 1.96% 4.97%
BRIC 313.080 -0.14% -1.79% -6.47%
EM 1720.406 0.53% 7.51% 22.50%
EM Lat Am 3078.418 0.28% -3.16% 13.62%
EM EMEA 267.376 -0.32% 0.70% 3.15%
USA 7161.413 0.61% 4.28% 9.63%
AUSTRALIA 1087.606 -0.50% -0.75% 8.48%
China 76.685 0.27% -1.44% -7.14%
India 938.193 -0.77% -0.28% -11.05%
Brazil 1876.015 -0.52% -7.38% 13.97%
Taiwan 1773.678 -0.65% 12.56% 54.66%
Korea 1541.144 3.59% 26.61% 103.10%
Philippines 389.420 -1.28% 3.33% -3.43%
Thailand 429.276 -0.30% 3.72% 22.28%
Malaysia 333.774 -0.82% -0.77% 4.12%
Indonesia 399.854 -1.63% -12.29% -36.72%
Vietnam 710.994 -0.62% 0.34% 5.90%
Frontier Markets 820.846 -0.09% 0.62% 8.82%