Мировые фондовые индексы
  1 day 05/20
PHLX Semicon 4.49%
Gold & Silver 3.43%
Gold Bugs 3.13%
DJ Prec Metals 3.04%
Rus 2000 2.56%
NBI BioTech 2.47%
Chile 2.40%
  1 year
Korea 177.08%
PHLX Semicon 141.54%
Gold Bugs 90.99%
Gold & Silver 90.94%
Taiwan 85.92%
DJ Prec Metals 83.62%
Israel 66.21%
  YTD
Venezuela 193.10%
Korea 71.06%
PHLX Semicon 66.78%
Taiwan 38.18%
Norway 25.38%
Turkey 24.42%
Egypt 24.16%
10Y Treasury Yield: 4.585%    (17:05 EST)
Open: 0.00%    Day range: 0.00% ~ 0.00%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 12768.02 -206.30 -1.59% 17:45
Австралия 8717.00 -112.50 -1.27% 17:04
Nikkei 225 59804.41 -746.18 -1.23% 15:30
TOPIX 3791.65 -59.02 -1.53% 15:30
TOPIX 100 2588.26 -41.27 -1.57% 15:30
TOPIX 500 2961.43 -45.86 -1.52% 15:30
TOPIX 1000 3590.14 -55.72 -1.53% 15:30
Корея 7208.95 -62.71 -0.86% 15:29
Тайвань 40020.82 -154.74 -0.39% 13:33
Тайвань OTC 396.42 -1.76 -0.44% 05/20
Шанхай 4162.185 30.66 0.74% 05/20
Шанхай А 4364.652 32.19 0.74% 05/20
Шанхай Б 283.3624 -4.32 -1.50% 05/20
Шэньчжэнь A 3002.606 7.03 0.23% 05/20
Шэньчжэнь Б 1140.405 11.18 0.99% 05/20
SHSZ 300 4850.7 -2.18 -0.04% 05/20
Шэньчжэнь 15569.979 39.78 0.26% 05/20
SZ SME 9554.039 -17.95 -0.19% 05/20
Chinext 3921.7893 13.35 0.34% 05/20
Китай A50 15559.77 -41.05 -0.26% 14:59
Гонконг 25651.12 -146.73 -0.57% 15:59
HK/CN Ent 8605.13 -34.83 -0.40% 16:08
HK Aff Corp 4468.07 -28.01 -0.62% 16:08
Hangseng TECH 4873.82 16.36 0.34% 16:08
HK GEM 19.27 0.57 3.05% 05/20
Вьетнам 1913.23 0.30 0.02% 14:59
Индия 75318.39 117.54 0.16% 15:29
Индонезия 6318.50 -52.18 -0.82% 14:59
Филиппины 5893.40 -3.40 -0.06% 14:50
Малайзия 1717.69 -9.58 -0.55% 16:59
Таиланд 1528.43 11.74 0.77% 16:47
Сингапур 5044.91 -27.43 -0.54% 05/20
Pakistan 165027 2130 1.31% 15:29
  European Market Indices
Index Quote Change Change% Local
Евро 50 5975.36 122.40 2.09% 16:38
Лондон 10432.34 101.79 0.99% 16:35
Франкфурт 24737.24 336.59 1.38% 17:38
Франция 8117.42 135.66 1.70% 17:35
Россия 1170.73 -6.19 -0.53% 18:43
Мосбиржи 2636.77 -26.71 -1.00% 18:43
Польша 133685 1958 1.49% 17:05
Чехия 2563.99 11.70 0.46% 16:24
Австрия 5904.09 67.17 1.15% 17:35
Венгрия 131460 -313 -0.24% 17:15
Болгария 903.53 0.11 0.01% 03/31
Румыния 30595.42 182.44 0.60% 05/19
Бельгия 5502.04 74.22 1.37% 17:35
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 1033.73 14.91 1.46% 17:35
Швейцария 13399.29 34.49 0.26% 17:39
Ирландия 12747.38 194.83 1.55% 16:29
Италия 51798.39 868.83 1.71% 17:35
Испания 1781.90 37.80 2.17% 17:35
Греция 2220.01 8.81 0.40% 17:34
Португалия 6148.72 63.21 1.04% 16:35
Финляндия 13836.57 113.15 0.82% 18:29
Швеция 3099.50 38.01 1.24% 17:30
Норвегия 2003.46 -1.90 -0.09% 17:25
Дания 1532.37 13.91 0.92% 16:59
Исландия 2102.60 -8.33 -0.39% 15:30
Турция 14012.01 -17.53 -0.12% 18:09
Израиль 4393.15 83.58 1.94% 17:29
Египет 51936.75 -838.23 -1.59% 13:16
Южная Африка 106949 1053 0.99% 16:59
Дубай 5626.91 -34.99 -0.62% 09:00
Абу Даби 9598.37 -50.27 -0.52% 09:00
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 50009.35 645.47 1.31% 15:59
S&P 500 7432.89 79.28 1.08% 15:59
NASDAQ 26270.36 399.65 1.55% 15:59
NSDQ 100 29297.70 478.85 1.66% 15:59
NYSE FANG+ 17221.627 242.63 1.43% 05/20
PHLX Полупров 11813.286 507.79 4.49% 05/20
Upstream Semicon 561.0827 10.98 2.00% 05/20
Рассел 2000 2817.365 70.29 2.56% 05/20
Рассел 1000 4034.6716 45.03 1.13% 05/20
Рассел 3000 4206.0015 49.60 1.19% 05/20
Рассел 3000 Роста 3930.9314 53.65 1.38% 05/20
Рассел 3000 Значение
 3006.318 29.64 1.00% 05/20
Russell Microcap Growth 3642.838 111.52 3.16% 05/20
NYSE Составной 23021.74 224.07 0.98% 05/20
Золотые жуки 737.2463 22.34 3.13% 05/20
Золото серебро 357.525 11.85 3.43% 05/20
Драгоценные металлы
 658.25 19.45 3.04% 05/20
Arca Gold Miner 2471.11 49.75 2.05% 16:19
S&P GSCI Gold 2660.165 14.32 0.54% 15:49
&P GSCI Gold ER 271.2281 1.46 0.54% 15:49
S&P DJ Commodity Silver 670.7094 9.00 1.36% 15:49
FTSE Золото 5529.34 0 0.00% 05/18
Gold Miners Bullish 26.92 0.00 0.00% 05/20
Канада 34161.82 420.58 1.25% 16:01
Бразилия 177356 3077 1.77% 17:19
Мексика 68893.93 338.30 0.49% 15:26
Аргентина 2788517 13786 0.50% 17:04
Чили 10599.69 248.83 2.40% 16:59
Венесуэла 5771.23 105.48 1.86% 05/19
Перу 34836.62 245.64 0.71% 08/28
Колумбия 2089.76 -20.25 -0.96% 15:05
Ямайка 349193 1691 0.49% 05/19

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 77373.84 -253.08 -0.33% 18:44
Доллар 99.12 -0.02 -0.02% 17:15
Евро 116.25 0.20 0.17% 05/20
фунт 134.36 0.42 0.31% 05/20
Иена 62.93 0.07 0.12% 05/20
AUD 71.54 0.47 0.65% 05/20
франк 127.02 0.31 0.25% 05/20
SCFI 2140.66 186.45 9.54% 05/15
Болтик Драй 3005.00 -49.00 -1.60% 05/20
Болтик кейпсайз 4880.00 -69.00 -1.39% 05/20
Болтик панамакс 2374.00 -85.00 -3.46% 05/20
Болтик супрамакс
 1566.00 -2.00 -0.13% 05/20
Болтик хендисайз
 848.00 -2.00 -0.24% 05/20
Baltic Clean Tanker 1685.00 -1.00 -0.06% 05/20
Baltic Dirty Tanker 2249.00 -58.00 -2.51% 05/20
VIX 17.44 -0.62 -3.43% 05/20
VXD 15.97 -0.51 -3.09% 05/20
VXN 23.71 -0.38 -1.58% 05/20
NBI биотех 5860.9165 141.00 2.47% 05/20
AMEX биотех 7343.86 155.42 2.16% 05/20
DJ транспорт 20619.70 458.63 2.27% 05/20
Авиалинии 64.50 4.83 8.09% 05/20
Информтех 17982.59 273.72 1.55% 05/20
Диски 2150.10 71.99 3.46% 05/20
аппаратура 6621.78 157.03 2.43% 05/20
  Special Sector Indices
Index Quote Change Change% Local
NYSE финансов 14128.94 236.85 1.70% 05/20
NASDAQ банки 166.67 4.15 2.55% 05/20
NASDAQ Страхование
 14448.75 49.92 0.35% 05/20
Брокер Дилер 1083.04 11.56 1.08% 05/20
EPRA/NA. AU 887.91 -15.07 -1.67% 05/20
EPRA/NA. JP 3694.72 -63.60 -1.69% 05/20
TSE REIT 1753.63 -26.46 -1.49% 15:30
ГК поместье 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 441.89 5.22 1.20% 05/20

  Special Sector Indices
Index Quote Change Change% Local
CRB 396.95 -9.23 -2.27% 05/20
Rogers Товар 5892.55 -7.17 -0.12% 19:54
Rogers Металлы 5352.45 -14.67 -0.27% 19:54
Rogers Энергии 825 -1.47 -0.18% 19:55
Rogers Агрокультура
 1421.92 0 0.00% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 369.7697 -7.54 -2.00% 15:49
GS Logam mulia 459.0847 2.91 0.64% 15:49
Logam Industri 284.0443 3.55 1.27% 15:49
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.36271 -0.48 -1.24% 15:49
Ternak 160.90 1.73 1.09% 15:41
AMEX энергия 1251.71 -31.03 -2.42% 05/20
NYSE энергия 19025.604 -433.76 -2.23% 05/20
AMEX нефть 2610.47 -66.43 -2.48% 05/20
нефть услуги 108.4394 -0.02 -0.01% 05/20
Материалы 492.27 3.46 0.71% 05/20
США Майнинг 239.58 5.95 2.55% 05/20
США Вода 2556.57 -38.30 -1.48% 05/20
Чистая энергия 83.7309 3.48 4.33% 05/20
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 870.78 -14.97 -1.69% 05/20
FTSE ET50 463.35 -0.2 -0.04% 21:30
коммун услуги 1107.66 0.84 0.08% 05/20

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4540.7 0.00 0.00% 18:33
Silver 75.776 0.00 0.00% 18:33
Platinum 1955 0.00 0.00% 18:33
Palladium 1393 0.00 0.00% 18:33
Rhodium 10325 0.00 0.00% 05/20
Copper 6.2825 0.1175 1.91% 05/20
Nickel 8.6115 0.0930 1.09% 05/20
Aluminum 1.6472 0.0160 0.98% 05/20
Zinc 1.6156 0.0228 1.43% 05/20
Lead 0.8996 0.0085 0.95% 05/20
Tin 51613 -950.0000 -1.81% 05/19
Iron Ore 110.09 -0.2400 -0.22% 05/20
Lithium 179000 -4.02% 05/20
Titanium 48.50 0.0000 0.00% 05/20
Steel 3182.00 0.0000 0.00% 05/20
HRC Steel 1142.00 7.0000 0.62% 05/20
Gold Futures 4541.7 -4.45 -0.10% 18:35
Silver Futures 75.958 -0.236 -0.31% 18:35
Copper Futures 6.3248 -0.0102 -0.16% 18:35
WTI Crude Futr 98.94 -0.06 -0.06% 18:35
Brent Crude Fut 105.16 -6.12 -5.50% 17:39
Nat Gas Futr 3.036 0.003 0.10% 18:34
Heating oil futr 3.9559 0.0008 0.02% 18:33
RBOB Gas Futr 3.4955 0.0011 0.03% 18:32
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1628 0.0002 0.02% 17:49
GBP-USD 1.3445 0.0004 0.03% 17:49
USD-CHF 0.7878 0.0005 0.06% 17:49
USD-JPY 158.89 -0.04 -0.03% 17:48
USD-CNY 6.8022 0 0.00% 17:00
USD-TWD 31.613 0.022 0.07% 17:48
AUD-USD 0.7160 0.0007 0.10% 17:48
NZD-USD 0.5877 0.0003 0.05% 17:49
USD-KRW 1497.77 -10.54 -0.70% 17:00
USD-HKD 7.8346 -0.0003 0.00% 17:49
USD-THB 32.598 0.027 0.08% 17:49
USD-SGD 1.2792 0 0.00% 17:49
USD-PHP 61.634 -0.066 -0.11% 17:49
USD-MYR 3.9720 0 0.00% 17:00
USD-IDR 17632.8 45.1 0.26% 17:50
USD-INR 96.507 -0.224 -0.23% 17:00
USD-SEK 9.3491 0.0047 0.05% 17:49
USD-RUB 71.5200 0 0.00% 17:00
USD-TRY 45.5977 0.0048 0.01% 17:50
USD-ZAR 16.4690 -0.0074 -0.04% 17:49
USD-ILS 2.9112 0.0034 0.12% 17:24
USD-CAD 1.3752 0 0.00% 17:49
USD-BRL 4.9973 -0.0409 -0.81% 17:00
USD-MXN 17.3242 0.0049 0.03% 17:50
  MSCI Index  2026/05/19
MSCI Value Daily MTD YTD
World 4717.727 -0.47% 1.22% 6.49%
AC World 1091.790 -0.59% 1.36% 7.61%
Zhong Hua 432.316 0.42% 0.09% -3.91%
Far East 5396.293 0.50% 1.71% 10.95%
Pacific 4060.174 0.43% 0.93% 10.11%
Asia Pacific 262.748 -0.71% 2.51% 15.41%
Europe 2691.729 -0.18% -1.07% 1.85%
BRIC 312.633 0.08% -1.93% -6.61%
EM 1638.752 -1.45% 2.41% 16.69%
EM Lat Am 2997.248 -1.46% -5.72% 10.63%
EM EMEA 260.848 -0.89% -1.76% 0.63%
USA 6999.041 -0.65% 1.92% 7.14%
AUSTRALIA 1071.379 0.14% -2.24% 6.86%
China 77.711 0.56% -0.12% -5.89%
India 915.978 -0.07% -2.64% -13.16%
Brazil 1842.604 -2.03% -9.03% 11.94%
Taiwan 1631.629 -2.12% 3.55% 42.27%
Korea 1381.502 -3.84% 13.49% 82.06%
Philippines 381.644 -1.17% 1.27% -5.36%
Thailand 422.293 -0.27% 2.03% 20.29%
Malaysia 337.857 -0.05% 0.44% 5.39%
Indonesia 418.196 -2.85% -8.27% -33.82%
Vietnam 727.774 -0.11% 2.71% 8.40%
Frontier Markets 816.385 -0.46% 0.08% 8.23%