Мировые фондовые индексы
10Y Treasury Yield: 4.681%    (17:05 EST)
Open: 4.699%    Day range: 4.651% ~ 4.714%
  1 day 07/24
Greece 1.70%
S. Africa 1.19%
Ireland 1.12%
Spain 1.08%
Belgium 0.92%
Frankfurt 0.89%
Sweden 0.87%
  1 year
Korea 109.71%
PHLX Semicon 109.39%
Taiwan 86.77%
Egypt 58.04%
Argentina 55.47%
Nikkei 225 54.38%
Gold & Silver 46.95%
  YTD
Venezuela 162.75%
PHLX Semicon 66.86%
Korea 58.76%
Taiwan 50.72%
Thailand 30.54%
Hungary 29.85%
Egypt 28.93%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 13772.29 -23.02 -0.17% 17:59
Австралия 8941.50 -76.60 -0.85% 17:04
Nikkei 225 64572.00 -1850.60 -2.79% 15:30
TOPIX 4011.31 -42.57 -1.05% 15:30
TOPIX 100 2756.22 -31.97 -1.15% 15:30
TOPIX 500 3137.34 -34.75 -1.10% 15:30
TOPIX 1000 3798.52 -40.69 -1.06% 15:30
Корея 6690.62 -406.27 -5.72% 15:29
Тайвань 43654.84 -1195.97 -2.67% 13:33
Тайвань OTC 377.63 -14.48 -3.69% 07/24
Шанхай 3814.2 -62.58 -1.61% 07/24
Шанхай А 3999.42 -65.65 -1.61% 07/24
Шанхай Б 274.2419 -1.30 -0.47% 07/24
Шэньчжэнь A 2531.401 -66.94 -2.58% 07/24
Шэньчжэнь Б 1138.3429 -7.46 -0.65% 07/24
SHSZ 300 4649.192 -78.81 -1.67% 07/24
Шэньчжэнь 13774.676 -348.63 -2.47% 07/24
SZ SME 8556.822 -158.09 -1.81% 07/24
Chinext 3480.87 -94.65 -2.65% 07/24
Китай A50 15128.66 -158.55 -1.04% 14:59
Гонконг 24963.23 -247.58 -0.98% 15:59
HK/CN Ent 8271.06 -81.61 -0.98% 16:08
HK Aff Corp 4119.21 -73.91 -1.76% 16:08
Hangseng TECH 4629.51 -68.97 -1.47% 16:08
HK GEM 19.52 0.35 1.83% 07/24
Вьетнам 1686.11 -13.27 -0.78% 14:59
Индия 76084.72 -306.67 -0.40% 15:20
Индонезия 6169.69 -145.62 -2.31% 14:59
Филиппины 6281.01 -2.11 -0.03% 14:50
Малайзия 1701.02 -13.57 -0.79% 16:59
Таиланд 1644.39 3.36 0.20% 16:42
Сингапур 5498.35 -11.08 -0.20% 13:41
Pakistan 171678 -62 -0.04% 14:50
  European Market Indices
Index Quote Change Change% Local
Евро 50 6261.35 51.18 0.82% 11:06
Лондон 10683.30 44.13 0.41% 11:05
Франкфурт 24983.72 274.39 1.11% 12:05
Франция 8332.05 32.96 0.40% 12:05
Россия 845.19 -16.63 -1.93% 12:59
Мосбиржи 2103.57 -41.40 -1.93% 12:59
Польша 144622 960 0.67% 11:20
Чехия 2643.26 7.82 0.30% 11:50
Австрия 6489.13 29.92 0.46% 11:50
Венгрия 144176 0 0.00% 07/23
Болгария 903.53 0.11 0.01% 03/31
Румыния 36236.95 136.39 0.38% 07/23
Бельгия 5744.76 52.12 0.92% 12:05
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 1089.57 2.90 0.27% 12:05
Швейцария 14279.70 64.75 0.46% 12:05
Ирландия 13466.40 149.01 1.12% 10:50
Италия 54345.03 433.92 0.80% 11:51
Испания 1925.60 20.50 1.08% 11:51
Греция 2497.84 41.68 1.70% 12:50
Португалия 6253.89 -3.81 -0.06% 10:50
Финляндия 13115.44 -45.64 -0.35% 13:05
Швеция 3194.72 27.62 0.87% 11:59
Норвегия 1946.32 -12.38 -0.63% 13:00
Дания 1606.84 -4.42 -0.27% 11:59
Исландия 2014.01 -5.22 -0.26% 10:05
Турция 13995.31 -82.36 -0.59% 12:51
Израиль 4248.68 21.68 0.51% 13:05
Египет 53931.92 -57.63 -0.11% 07/22
Южная Африка 101523 0 % 11:51
Дубай 5799.04 13.73 0.24% 07/23
Абу Даби 9840.64 69.17 0.71% 07/23
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 51711.65 -506.93 -0.97% 07/23
S&P 500 7408.30 -90.66 -1.21% 07/23
NASDAQ 25137.69 -553.21 -2.15% 07/23
NSDQ 100 28454.81 -543.29 -1.87% 07/23
NYSE FANG+ 16824.496 -123.99 -0.73% 07/24
PHLX Полупров 11818.886 -524.95 -4.25% 07/24
Upstream Semicon 591.948 -17.14 -2.81% 07/24
Рассел 2000 2929.9988 -10.16 -0.35% 07/24
Рассел 1000 4035.7117 2.26 0.06% 07/24
Рассел 3000 4215.419 1.64 0.04% 07/24
Рассел 3000 Роста 3711.218 -31.01 -0.83% 07/24
Рассел 3000 Значение
 3194.25 25.86 0.82% 07/24
Russell Microcap Growth 3604.2014 -67.53 -1.84% 07/24
NYSE Составной 23990.885 116.61 0.49% 07/24
Золотые жуки 625.8713 -0.67 -0.11% 07/24
Золото серебро 312.8898 -0.29 -0.09% 07/24
Драгоценные металлы
 563.65 0.36 0.06% 07/24
Arca Gold Miner 2158.62 -9.33 -0.43% 16:23
S&P GSCI Gold 2404.343 12.17 0.51% 15:32
&P GSCI Gold ER 241.6373 1.22 0.51% 15:32
S&P DJ Commodity Silver 514.8467 7.45 1.47% 15:33
FTSE Золото 5443.10 -9.53 -0.17% 05/21
Gold Miners Bullish 17.57 -2.70 -13.33% 07/24
Канада 35192.66 -292.45 -0.82% 07/23
Бразилия 176724 -824 -0.46% 07/23
Мексика 66266.01 -1037.82 -1.54% 07/23
Аргентина 3319522 -60250 -1.78% 07/23
Чили 10916.70 -92.52 -0.84% 07/23
Венесуэла 5173.61 2.60 0.05% 07/23
Перу 34836.62 245.64 0.71% 08/28
Колумбия 2283.28 -13.72 -0.60% 07/23
Ямайка 361862 956 0.26% 07/23

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 65058.48 -55.69 -0.09% 06:04
Доллар 101.43 -0.02 -0.02% 23:32
Евро 113.71 -0.08 -0.07% 07/24
фунт 133.24 0.12 0.09% 07/24
Иена 61.03 -0.00 -0.00% 07/24
AUD 69.81 0.12 0.18% 07/24
франк 122.22 -0.18 -0.15% 07/24
SCFI 3080.31 -104.52 -3.28% 07/17
Болтик Драй 2743.00 18.00 0.66% 07/24
Болтик кейпсайз 4285.00 87.00 2.07% 07/24
Болтик панамакс 2024.00 -40.00 -1.94% 07/24
Болтик супрамакс
 1694.00 -8.00 -0.47% 07/24
Болтик хендисайз
 905.00 -1.00 -0.11% 07/24
Baltic Clean Tanker 1352.00 10.00 0.75% 07/24
Baltic Dirty Tanker 2532.00 30.00 1.20% 07/24
VIX 18.58 -0.12 -0.64% 07/24
VXD 15.4 0.17 1.12% 07/24
VXN 28.39 0.33 1.18% 07/24
NBI биотех 6494.3916 -31.90 -0.49% 07/24
AMEX биотех 8615.88 -44.40 -0.51% 07/24
DJ транспорт 22476.16 -102.35 -0.45% 07/24
Авиалинии 69.60 2.16 3.20% 07/24
Информтех 17489.02 -111.23 -0.63% 07/24
Диски 2311.80 -117.81 -4.85% 07/24
аппаратура 7720.60 -160.00 -2.03% 07/24
  Special Sector Indices
Index Quote Change Change% Local
NYSE финансов 15405.229 160.35 1.05% 07/24
NASDAQ банки 188.27 0.83 0.44% 07/24
NASDAQ Страхование
 16087.63 432.90 2.77% 07/24
Брокер Дилер 1163.56 -4.48 -0.38% 07/24
EPRA/NA. AU 895.54 -11.28 -1.24% 07/24
EPRA/NA. JP 3778.4 -4.33 -0.11% 07/24
TSE REIT 1836.96 14.07 0.77% 15:30
ГК поместье 19845.10 -417.55 -2.06% 07/24
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 463.41 9.71 2.14% 07/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 395.67 -4.51 -1.13% 07/24
Rogers Товар 5720.34 0.45 0.01% 19:54
Rogers Металлы 4889.74 -5.63 -0.12% 19:55
Rogers Энергии 783.42 1.14 0.15% 19:55
Rogers Агрокультура
 1455.53 -1.65 -0.11% 18:56
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 355.8194 -4.16 -1.15% 15:32
GS Logam mulia 402.2799 2.43 0.61% 15:32
Logam Industri 268.6391 -0.17 -0.06% 15:32
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 39.27654 -0.12 -0.30% 15:32
Ternak 160.90 1.73 1.09% 15:41
AMEX энергия 1255.14 4.12 0.33% 07/24
NYSE энергия 18967.146 -5.43 -0.03% 07/24
AMEX нефть 2747.21 -11.15 -0.40% 07/24
нефть услуги 96.3602 2.73 2.92% 07/24
Материалы 469.71 -3.03 -0.64% 07/24
США Майнинг 206.8 -1.93 -0.92% 07/24
США Вода 2800.82 4.07 0.15% 07/24
Чистая энергия 67.2819 -3.37 -4.77% 07/24
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 866.83 1.78 0.21% 07/24
FTSE ET50 463.35 -0.2 -0.04% 21:30
коммун услуги 1172.68 -0.40 -0.03% 07/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4053.7 3.10 0.08% 16:40
Silver 58.282 0.50 0.87% 16:40
Platinum 1595 0.00 0.00% 16:40
Palladium 1267 0.00 0.00% 16:40
Rhodium 8825 0.00 0.00% 07/24
Copper 6.3014 -0.0036 -0.06% 07/24
Nickel 7.8517 0.0068 0.09% 07/24
Aluminum 1.4356 -0.0120 -0.83% 07/24
Zinc 1.6282 0.0017 0.11% 07/24
Lead 0.8596 -0.0023 -0.27% 07/24
Tin 53326 -596.0000 -1.11% 07/23
Iron Ore 98.42 -0.0500 -0.05% 07/24
Lithium 145500 -0.68% 07/24
Titanium 46.00 -0.5000 -1.08% 07/24
Steel 3074.00 11.0000 0.36% 07/24
HRC Steel 1199.95 4.9474 0.41% 07/24
Gold Futures 4058.07 7.87 0.19% 05:29
Silver Futures 58.648 0.593 1.02% 05:29
Copper Futures 6.354 0.0105 0.17% 05:29
WTI Crude Futr 88.89 -3.3 -3.58% 05:30
Brent Crude Fut 96.74 -3.95 -3.92% 05:29
Nat Gas Futr 2.88 -0.036 -1.23% 05:29
Heating oil futr 4.2001 -0.1415 -3.26% 05:30
RBOB Gas Futr 3.3788 -0.1176 -3.36% 05:29
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1390 0.0013 0.11% 5:59
GBP-USD 1.3320 0.0005 0.04% 6:00
USD-CHF 0.8165 -0.0005 -0.06% 5:59
USD-JPY 163.69 -0.17 -0.10% 6:00
USD-CNY 6.7725 0.0023 0.03% 5:47
USD-TWD 32.363 0.029 0.09% 5:59
AUD-USD 0.6993 0.0023 0.33% 5:59
NZD-USD 0.5788 0.0017 0.29% 5:59
USD-KRW 1463.04 -12.1 -0.82% 5:59
USD-HKD 7.8423 0.0011 0.01% 5:59
USD-THB 33.676 -0.135 -0.40% 5:59
USD-SGD 1.2921 -0.002 -0.15% 5:59
USD-PHP 61.856 -0.14 -0.23% 5:59
USD-MYR 4.0936 0.0041 0.10% 5:55
USD-IDR 17960.2 68.4 0.38% 5:59
USD-INR 96.682 0.091 0.09% 5:59
USD-SEK 9.7302 -0.0238 -0.24% 5:59
USD-RUB 78.1200 -0.1855 -0.24% 5:49
USD-TRY 47.3474 0.0905 0.19% 6:00
USD-ZAR 16.9158 0.0929 0.55% 5:59
USD-ILS 3.0549 -0.0176 -0.57% 5:59
USD-CAD 1.4081 -0.0005 -0.04% 5:59
USD-BRL 5.0838 0.0294 0.58% 16:58
USD-MXN 17.4778 -0.0261 -0.15% 6:00
  MSCI Index  2026/07/24
MSCI Value Daily MTD YTD
World 4788.895 0.13% -0.76% 8.09%
AC World 1105.482 -0.20% -1.34% 8.95%
Zhong Hua 404.860 -1.49% 5.04% -10.02%
Far East 5476.265 -1.11% -0.22% 12.60%
Pacific 4121.479 -0.92% 0.17% 11.78%
Asia Pacific 263.247 -2.20% -3.91% 15.63%
Europe 2791.670 0.86% -0.27% 5.63%
BRIC 301.481 -1.18% 2.28% -9.94%
EM 1628.034 -2.62% -5.51% 15.93%
EM Lat Am 3028.902 -0.57% 2.70% 11.80%
EM EMEA 259.051 0.28% -0.09% -0.06%
USA 7067.908 0.07% -1.13% 8.20%
AUSTRALIA 1087.934 -0.16% 1.69% 8.51%
China 72.568 -1.63% 4.49% -12.12%
India 924.578 -0.37% -2.21% -12.35%
Brazil 1853.908 -1.11% 4.34% 12.62%
Taiwan 1733.654 -3.07% -6.49% 51.17%
Korea 1330.944 -6.56% -19.37% 75.40%
Philippines 424.582 -0.21% 5.93% 5.29%
Thailand 430.131 0.52% 0.70% 22.52%
Malaysia 323.850 -0.87% 2.45% 1.02%
Indonesia 392.306 -1.77% 10.39% -37.92%
Vietnam 640.812 -0.80% -8.66% -4.55%
Frontier Markets 800.914 -0.21% -1.71% 6.17%