Мировые фондовые индексы
10Y Treasury Yield: 4.334%    (06:39 EST)
Open: 4.352%    Day range: 4.322% ~ 4.356%
  1 day 05/06
Gold & Silver 7.66%
Gold Bugs 7.59%
DJ Prec Metals 7.45%
PHLX Semicon 4.48%
Argentina 4.42%
Ireland 4.26%
S. Africa 3.92%
  1 year
Korea 188.32%
PHLX Semicon 166.12%
Taiwan 100.46%
Gold & Silver 95.78%
Gold Bugs 94.26%
DJ Prec Metals 87.97%
Israel 75.37%
  YTD
Venezuela 191.51%
Korea 75.23%
PHLX Semicon 61.97%
Taiwan 42.04%
Turkey 32.46%
Egypt 28.15%
Israel 24.07%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 13270.61 125.42 0.95% 17:59
Австралия 9107.00 90.90 1.01% 17:04
Nikkei 225 62962.50 3449.38 5.80% 15:30
TOPIX 3840.49 111.76 3.00% 15:30
TOPIX 100 2618.04 74.45 2.93% 15:30
TOPIX 500 2998.08 88.33 3.04% 15:30
TOPIX 1000 3635.76 106.37 3.01% 15:30
Корея 7490.05 105.49 1.43% 15:29
Тайвань 41933.78 794.93 1.93% 13:31
Тайвань OTC 416.41 6.12 1.49% 05/07
Шанхай 4180.092 19.92 0.48% 05/07
Шанхай А 4383.352 20.99 0.48% 05/07
Шанхай Б 282.2593 -3.81 -1.33% 05/07
Шэньчжэнь A 3005.7395 35.28 1.19% 05/07
Шэньчжэнь Б 1179.9414 2.62 0.22% 05/07
SHSZ 300 4900.51 23.42 0.48% 05/07
Шэньчжэнь 15641.886 182.27 1.18% 05/07
SZ SME 9673.38 104.84 1.10% 05/07
Chinext 3833.0571 54.90 1.45% 05/07
Китай A50 15836.75 5.50 0.03% 14:59
Гонконг 26626.28 412.50 1.57% 15:59
HK/CN Ent 8919.48 118.73 1.35% 16:08
HK Aff Corp 4516.74 29.37 0.65% 16:08
Hangseng TECH 5121.1 151.90 3.06% 16:08
HK GEM 18.59 0.26 1.42% 05/07
Вьетнам 1909.01 17.81 0.94% 14:59
Индия 77844.52 -114.00 -0.15% 15:29
Индонезия 7163.03 70.56 0.99% 14:59
Филиппины 6034.27 67.06 1.12% 14:50
Малайзия 1758.85 1.98 0.11% 16:59
Таиланд 1507.53 -9.38 -0.62% 16:55
Сингапур 4941.96 14.58 0.30% 05/07
Pakistan 172786 1081 0.63% 15:14
  European Market Indices
Index Quote Change Change% Local
Евро 50 6028.16 1.03 0.02% 11:37
Лондон 10368.95 -69.71 -0.67% 11:37
Франкфурт 24878.43 -70.82 -0.28% 12:37
Франция 8288.50 -10.92 -0.13% 12:37
Россия 1097.48 -4.94 -0.45% 13:37
Мосбиржи 2620.70 -11.80 -0.45% 13:37
Польша 132679 -709 -0.53% 12:23
Чехия 2544.13 17.42 0.69% 12:22
Австрия 5968.25 0.45 0.01% 12:22
Венгрия 135899 0 0.00% 05/06
Болгария 903.53 0.11 0.01% 03/31
Румыния 28856.51 321.82 1.13% 05/06
Бельгия 5529.70 -25.45 -0.46% 12:38
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 1027.49 -3.95 -0.38% 12:38
Швейцария 13264.40 -18.86 -0.14% 12:37
Ирландия 13043.41 105.81 0.82% 11:22
Италия 52189.61 -53.94 -0.10% 12:23
Испания 1787.70 0.10 0.01% 12:22
Греция 2305.44 5.57 0.24% 13:22
Португалия 6087.14 -10.72 -0.18% 11:23
Финляндия 13626.44 -161.97 -1.17% 13:37
Швеция 3146.31 -13.02 -0.41% 12:37
Норвегия 1932.07 -13.02 -0.67% 13:38
Дания 1533.19 -4.19 -0.27% 12:37
Исландия 2134.80 -13.12 -0.61% 10:37
Турция 14960.41 42.98 0.29% 13:22
Израиль 4511.69 6.08 0.13% 13:37
Египет 53605.08 1047.45 1.99% 05/06
Южная Африка 111317 95 0.09% 12:22
Дубай 5898.42 169.35 2.96% 05/06
Абу Даби 9874.76 83.71 0.85% 05/06
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 49910.59 612.34 1.24% 15:59
S&P 500 7365.03 105.81 1.46% 15:59
NASDAQ 25838.94 512.82 2.03% 15:59
NSDQ 100 28599.17 584.11 2.09% 15:59
NYSE FANG+ 16912.412 255.93 1.54% 05/06
PHLX Полупров 11472.755 492.18 4.48% 05/06
Upstream Semicon 578.8571 11.91 2.10% 05/06
Рассел 2000 2886.7717 41.77 1.47% 05/06
Рассел 1000 4006.1943 56.60 1.43% 05/06
Рассел 3000 4182.442 59.16 1.43% 05/06
Рассел 3000 Роста 3869.31 66.79 1.76% 05/06
Рассел 3000 Значение
 3021.3982 33.00 1.10% 05/06
Russell Microcap Growth 3801.8616 70.03 1.88% 05/06
NYSE Составной 23284.389 275.72 1.20% 05/06
Золотые жуки 785.6861 55.44 7.59% 05/06
Золото серебро 375.3708 26.69 7.66% 05/06
Драгоценные металлы
 699.75 48.50 7.45% 05/06
Arca Gold Miner 2643.36 -40.54 -0.02% 16:20
S&P GSCI Gold 2733.058 73.24 2.75% 15:48
&P GSCI Gold ER 280.7629 7.52 2.75% 15:48
S&P DJ Commodity Silver 680.5877 32.77 5.06% 15:48
FTSE Золото 5475.69 0 0.00% 05/04
Gold Miners Bullish 15.38 3.85 33.33% 05/06
Канада 33981.82 414.91 1.24% 16:01
Бразилия 187691 937 0.50% 17:54
Мексика 69855.23 1264.66 1.84% 15:59
Аргентина 2881352 122096 4.42% 17:04
Чили 10937.19 245.92 2.30% 16:59
Венесуэла 5739.87 -169.32 -2.87% 05/05
Перу 34836.62 245.64 0.71% 08/28
Колумбия 2187.45 15.91 0.73% 15:59
Ямайка 349681 1903 0.55% 05/05

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 80978.09 -479.95 -0.59% 06:04
Доллар 98.01 -0.02 -0.02% 23:32
Евро 117.49 0.55 0.47% 05/06
фунт 135.93 0.51 0.38% 05/06
Иена 63.95 0.61 0.96% 05/06
AUD 72.37 0.55 0.76% 05/06
франк 128.40 0.71 0.55% 05/06
SCFI 1875.26 -11.28 -0.60% 04/27
Болтик Драй 2991.00 159.00 5.61% 05/06
Болтик кейпсайз 5074.00 371.00 7.89% 05/06
Болтик панамакс 2135.00 81.00 3.94% 05/06
Болтик супрамакс
 1514.00 6.00 0.40% 05/06
Болтик хендисайз
 824.00 3.00 0.37% 05/06
Baltic Clean Tanker 1879.00 -73.00 -3.74% 05/06
Baltic Dirty Tanker 2676.00 -165.00 -5.81% 05/06
VIX 17.39 0.01 0.06% 05/06
VXD 16.33 -0.48 -2.86% 05/06
VXN 23.58 1.12 4.99% 05/06
NBI биотех 6036.45 126.22 2.14% 05/06
AMEX биотех 7450.04 195.34 2.69% 05/06
DJ транспорт 20366.32 346.07 1.73% 05/06
Авиалинии 65.82 4.22 6.86% 05/06
Информтех 17394.58 484.68 2.87% 05/06
Диски 2166.65 108.82 5.29% 05/06
аппаратура 6696.35 450.11 7.21% 05/06
  Special Sector Indices
Index Quote Change Change% Local
NYSE финансов 14163.63 181.23 1.30% 05/06
NASDAQ банки 169.94 2.16 1.29% 05/06
NASDAQ Страхование
 14086.61 -81.21 -0.57% 05/06
Брокер Дилер 1103.08 8.20 0.75% 05/06
EPRA/NA. AU 919.5 8.36 0.92% 19:14
EPRA/NA. JP 4023.45 14.48 0.36% 05/07
TSE REIT 1828.88 0.75 0.04% 15:30
ГК поместье 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 442.10 5.83 1.34% 05/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 388.0 -10.45 -2.62% 05/06
Rogers Товар 5663.3 11.62 0.21% 19:54
Rogers Металлы 5464.85 21.83 0.40% 19:54
Rogers Энергии 744.3 2.23 0.30% 19:54
Rogers Агрокультура
 1409.2 -0.59 -0.04% 19:54
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 363.2468 -10.23 -2.74% 15:48
GS Logam mulia 474.082 13.89 3.02% 15:48
Logam Industri 277.8041 0.21 0.08% 15:48
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.26802 -0.68 -1.76% 15:48
Ternak 160.90 1.73 1.09% 15:41
AMEX энергия 1198.56 -51.15 -4.09% 05/06
NYSE энергия 18454.379 -736.44 -3.84% 05/06
AMEX нефть 2504.77 -137.11 -5.19% 05/06
нефть услуги 102.3443 -2.11 -2.02% 05/06
Материалы 514.52 14.97 3.00% 05/06
США Майнинг 258.21 15.01 6.17% 05/06
США Вода 2626.12 -4.34 -0.16% 05/06
Чистая энергия 84.8186 0.98 1.17% 05/06
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 854.41 -31.45 -3.55% 05/06
FTSE ET50 463.35 -0.2 -0.04% 21:30
коммун услуги 1135.56 -16.63 -1.44% 05/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4731.5 39.50 0.84% 06:14
Silver 80.472 2.98 3.86% 06:14
Platinum 2087 16.00 0.78% 06:14
Palladium 1564 5.00 0.33% 06:14
Rhodium 10500 0.00 0.00% 05/06
Copper 6.1679 0.0314 0.51% 05/07
Nickel 8.6568 -0.0522 -0.60% 05/07
Aluminum 1.5811 -0.0183 -1.14% 05/07
Zinc 1.5531 0.0066 0.43% 05/07
Lead 0.8999 0.0024 0.27% 05/07
Tin 53808 8.22% 05/06
Iron Ore 110.86 2.2800 2.10% 05/06
Lithium 190500 1.60% 05/07
Titanium 48.00 0.0000 0.00% 05/07
Steel 3246.00 7.0000 0.22% 05/07
HRC Steel 1126.07 -8.9340 -0.79% 05/07
Gold Futures 4739.64 45.34 0.97% 06:15
Silver Futures 80.79 3.487 4.51% 06:15
Copper Futures 6.2148 0.0283 0.46% 06:15
WTI Crude Futr 93.07 -2.01 -2.11% 06:14
Brent Crude Fut 99.29 -1.98 -1.96% 06:15
Nat Gas Futr 2.729 -0.001 -0.04% 06:14
Heating oil futr 3.718 -0.0676 -1.79% 06:15
RBOB Gas Futr 3.4198 -0.0395 -1.14% 06:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1772 0.0023 0.20% 6:41
GBP-USD 1.3629 0.0033 0.24% 6:40
USD-CHF 0.7774 -0.0012 -0.15% 6:41
USD-JPY 156.36 -0.04 -0.03% 6:41
USD-CNY 6.8023 -0.0091 -0.13% 5:31
USD-TWD 31.405 0.002 0.01% 6:40
AUD-USD 0.7261 0.0022 0.30% 6:41
NZD-USD 0.5982 0.0017 0.29% 6:41
USD-KRW 1451.44 5.68 0.39% 6:41
USD-HKD 7.8333 -0.0035 -0.04% 6:42
USD-THB 32.146 0.015 0.05% 6:42
USD-SGD 1.2659 -0.0021 -0.17% 6:42
USD-PHP 60.422 -0.379 -0.62% 6:40
USD-MYR 3.9125 -0.01 -0.26% 5:22
USD-IDR 17340.0 33.1 0.19% 6:39
USD-INR 94.023 -0.387 -0.41% 6:40
USD-SEK 9.2096 -0.033 -0.36% 6:42
USD-RUB 75.9791 0.4395 0.59% 6:27
USD-TRY 45.2480 0.0384 0.08% 6:41
USD-ZAR 16.3045 -0.0861 -0.53% 6:41
USD-ILS 2.9096 0.0021 0.07% 6:41
USD-CAD 1.3625 -0.0005 -0.04% 6:41
USD-BRL 4.9143 0.0124 0.25% 16:58
USD-MXN 17.2141 -0.0501 -0.29% 6:40
  MSCI Index  2026/05/05
MSCI Value Daily MTD YTD
World 4676.856 0.64% 0.35% 5.56%
AC World 1084.229 0.56% 0.66% 6.86%
Zhong Hua 435.551 -0.31% 0.83% -3.19%
Far East 5284.837 -0.33% -0.39% 8.66%
Pacific 4011.702 -0.28% -0.28% 8.80%
Asia Pacific 261.339 -0.21% 1.96% 14.79%
Europe 2706.677 0.67% -0.52% 2.42%
BRIC 320.555 -0.19% 0.56% -4.24%
EM 1648.363 -0.02% 3.01% 17.37%
EM Lat Am 3195.337 1.29% 0.51% 17.94%
EM EMEA 265.263 0.21% -0.09% 2.33%
USA 6913.820 0.79% 0.68% 5.84%
AUSTRALIA 1097.158 -0.11% 0.12% 9.43%
China 78.434 -0.38% 0.80% -5.02%
India 941.914 -0.30% 0.12% -10.70%
Brazil 2035.103 1.07% 0.47% 23.63%
Taiwan 1662.230 -0.07% 5.49% 44.94%
Korea 1307.406 0.00% 7.41% 72.30%
Philippines 383.187 -0.66% 1.67% -4.98%
Thailand 411.400 -0.60% -0.60% 17.19%
Malaysia 342.070 0.22% 1.69% 6.71%
Indonesia 466.187 2.07% 2.26% -26.22%
Vietnam 715.997 1.53% 1.05% 6.64%
Frontier Markets 818.340 0.36% 0.32% 8.48%