Мировые фондовые индексы
  1 day 04/22
PHLX Semicon 2.72%
Gold & Silver 1.70%
NASDAQ 1.64%
Vietnam 1.30%
Gold Bugs 1.30%
DJ Prec Metals 1.22%
S&P 500 1.05%
  1 month
PHLX Semicon 29.18%
Gold & Silver 18.13%
Gold Bugs 17.21%
DJ Prec Metals 16.84%
Rus 2000 14.23%
NASDAQ 13.90%
Vietnam 12.71%
  1 year
PHLX Semicon 158.59%
Korea 158.10%
Gold & Silver 104.43%
Gold Bugs 101.40%
Taiwan 99.11%
DJ Prec Metals 91.75%
Israel 79.47%
  YTD
Venezuela 199.55%
Korea 52.29%
PHLX Semicon 39.90%
Taiwan 29.20%
Turkey 27.30%
Egypt 24.23%
Hungary 22.77%
10Y Treasury Yield: 4.319%    (06:59 EST)
Open: 4.306%    Day range: 4.306% ~ 4.339%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 12875.00 -70.60 -0.55% 17:44
Австралия 9024.20 -50.20 -0.55% 17:04
Nikkei 225 59143.50 -442.36 -0.74% 15:30
TOPIX 3716.38 -28.61 -0.76% 15:30
TOPIX 100 2540.43 -16.86 -0.66% 15:30
TOPIX 500 2901.30 -22.07 -0.75% 15:30
TOPIX 1000 3518.13 -26.96 -0.76% 15:30
Корея 6475.81 57.88 0.90% 15:29
Тайвань 37714.15 -164.32 -0.43% 13:45
Тайвань OTC 381.32 -13.76 -3.48% 04/23
Шанхай 4093.25 11.12 0.27% 04/23
Шанхай А 4292.301 11.76 0.27% 04/23
Шанхай Б 269.873 -1.40 -0.52% 04/23
Шэньчжэнь A 2887.768 -2.80 -0.10% 04/23
Шэньчжэнь Б 1192.045 5.06 0.43% 04/23
SHSZ 300 4786.327 -13.30 -0.28% 04/23
Шэньчжэнь 15043.449 76.65 0.51% 04/23
SZ SME 9213.378 -55.45 -0.60% 04/23
Chinext 3720.247 -32.51 -0.87% 04/23
Китай A50 15641.17 -2.92 -0.02% 14:59
Гонконг 25915.20 -248.04 -0.95% 15:59
HK/CN Ent 8732.63 -69.15 -0.79% 16:08
HK Aff Corp 4365.26 -2.22 -0.05% 16:08
Hangseng TECH 4865.52 -98.42 -1.98% 16:08
HK GEM 18.78 -0.16 -0.84% 04/23
Вьетнам 1870.36 13.06 0.70% 14:59
Индия 77664.00 -852.49 -1.09% 15:29
Индонезия 7394.14 -147.47 -1.96% 14:59
Филиппины 5983.81 -5.75 -0.10% 14:50
Малайзия 1721.70 11.31 0.66% 16:59
Таиланд 1461.35 -18.39 -1.24% 16:43
Сингапур 4944.11 -58.61 -1.17% 04/23
Pakistan 169031 -2548 -1.49% 15:29
  European Market Indices
Index Quote Change Change% Local
Евро 50 5861.95 -44.27 -0.75% 11:49
Лондон 10388.17 -88.29 -0.84% 11:49
Франкфурт 24071.41 -138.82 -0.57% 12:49
Франция 8161.70 5.27 0.06% 12:49
Россия 1161.84 1.86 0.16% 13:49
Мосбиржи 2766.07 4.43 0.16% 13:49
Польша 130852 -1884 -1.42% 12:34
Чехия 2636.26 -5.27 -0.20% 12:34
Австрия 5784.16 -25.45 -0.44% 12:34
Венгрия 136308 0 0.00% 04/22
Болгария 903.53 0.11 0.01% 03/31
Румыния 28585.65 324.24 1.15% 04/22
Бельгия 5359.12 -27.67 -0.51% 12:50
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 1011.47 -9.79 -0.96% 12:49
Швейцария 13196.40 128.77 0.99% 12:49
Ирландия 12319.76 -264.96 -2.11% 11:34
Италия 50123.42 -151.21 -0.30% 12:35
Испания 1755.50 -21.50 -1.21% 12:34
Греция 2212.82 -16.77 -0.75% 13:34
Португалия 5961.76 -8.03 -0.13% 11:34
Финляндия 13464.48 161.38 1.21% 13:49
Швеция 3118.37 -10.02 -0.32% 12:49
Норвегия 1952.15 5.67 0.29% 13:49
Дания 1454.65 -3.38 -0.23% 12:49
Исландия 2094.32 -7.97 -0.38% 04/22
Турция 14335.49 -39.91 -0.28% 04/22
Израиль 4404.52 -24.95 -0.56% 13:49
Египет 52394.15 431.76 0.83% 12:34
Южная Африка 108236 -1967 -1.79% 12:34
Дубай 5816.03 -62.25 -1.06% 04/22
Абу Даби 9785.78 0.00 0.00% 04/22
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 49490.03 340.65 0.69% 04/22
S&P 500 7137.92 73.91 1.05% 15:59
NASDAQ 24657.57 397.60 1.64% 15:59
NSDQ 100 26937.28 457.80 1.73% 15:59
NYSE FANG+ 16263.426 469.91 2.98% 04/22
PHLX Полупров 9909.267 262.05 2.72% 04/22
Upstream Semicon 559.2827 4.83 0.87% 04/22
Рассел 2000 2785.377 -7.58 -0.27% 04/22
Рассел 1000 3892.2056 37.36 0.97% 04/22
Рассел 3000 4062.118 38.55 0.96% 04/22
Рассел 3000 Роста 3776.5208 59.34 1.60% 04/22
Рассел 3000 Значение
 2919.7742 8.82 0.30% 04/22
Russell Microcap Growth 3615.7192 60.97 1.72% 04/22
NYSE Составной 23001.783 49.81 0.22% 04/22
Золотые жуки 800.723 -44.00 -5.21% 04/22
Золото серебро 387.8051 6.47 1.70% 04/22
Драгоценные металлы
 714.56 8.63 1.22% 04/22
Arca Gold Miner 2839.50 -31.76 -1.11% 17:09
S&P GSCI Gold 2767.233 19.45 0.71% 15:52
&P GSCI Gold ER 284.2737 2.00 0.71% 15:52
S&P DJ Commodity Silver 691.3728 13.07 1.93% 15:52
FTSE Золото 6346.94 0 0.00% 04/17
Gold Miners Bullish 34.62 0.00 0.00% 04/22
Канада 33955.11 146.81 0.43% 16:01
Бразилия 192889 -3243 -1.65% 17:54
Мексика 68836.92 27.75 0.04% 15:59
Аргентина 2898692 -41409 -1.41% 17:04
Чили 11002.13 -126.33 -1.14% 16:59
Венесуэла 5898.16 -4.39 -0.07% 04/21
Перу 34836.62 245.64 0.71% 08/28
Колумбия 2283.62 1.53 0.07% 15:59
Ямайка 340455 1400 0.41% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 77425.97 -1077.5 -1.37% 06:44
Доллар 98.69 0.07 0.07% 23:32
Евро 117.05 -0.38 -0.33% 04/22
фунт 135.02 -0.06 -0.04% 04/22
Иена 62.70 -0.05 -0.07% 04/22
AUD 71.58 0.03 0.05% 04/22
франк 127.49 -0.58 -0.45% 04/22
SCFI 1890.77 35.81 1.93% 04/10
Болтик Драй 2675.00 35.00 1.33% 04/22
Болтик кейпсайз 4356.00 56.00 1.30% 04/22
Болтик панамакс 1971.00 -2.00 -0.10% 04/22
Болтик супрамакс
 1484.00 41.00 2.84% 04/22
Болтик хендисайз
 781.00 12.00 1.56% 04/22
Baltic Clean Tanker 2198.00 -4.00 -0.18% 04/22
Baltic Dirty Tanker 2854.00 -11.00 -0.38% 04/22
VIX 18.92 0.05 0.26% 04/22
VXD 18.89 0.62 3.39% 04/22
VXN 23.58 0.65 2.83% 04/22
NBI биотех 6052.054 5.52 0.09% 04/22
AMEX биотех 7241.62 24.17 0.33% 04/22
DJ транспорт 21923.11 -2010.03 -8.40% 04/22
Авиалинии 62.68 -2.24 -3.45% 04/22
Информтех 16470.38 374.87 2.33% 04/22
Диски 1720.29 51.57 3.09% 04/22
аппаратура 5696.23 107.70 1.93% 04/22
  Special Sector Indices
Index Quote Change Change% Local
NYSE финансов 14092.696 -56.60 -0.40% 04/22
NASDAQ банки 169.90 -0.88 -0.52% 04/22
NASDAQ Страхование
 14959.42 -164.28 -1.09% 04/22
Брокер Дилер 1116.25 -0.63 -0.06% 04/22
EPRA/NA. AU 898.94 -3.27 -0.36% 19:14
EPRA/NA. JP 4070.69 26.03 0.64% 04/23
TSE REIT 1850.48 0.58 0.03% 15:30
ГК поместье 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 428.15 -4.18 -0.97% 04/22

  Special Sector Indices
Index Quote Change Change% Local
CRB 378.19 6.40 1.72% 04/22
Rogers Товар 5492.55 -9.02 -0.16% 19:55
Rogers Металлы 5475.34 -2.21 -0.04% 19:54
Rogers Энергии 709.06 -2.53 -0.36% 19:55
Rogers Агрокультура
 1359.85 0 0.00% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 357.6028 5.91 1.68% 15:52
GS Logam mulia 480.196 4.04 0.85% 15:52
Logam Industri 280.7055 4.21 1.52% 15:52
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.25523 -0.07 -0.19% 15:52
Ternak 160.90 1.73 1.09% 15:41
AMEX энергия 1189.72 14.26 1.21% 04/22
NYSE энергия 18353.793 201.08 1.11% 04/22
AMEX нефть 2464.48 27.07 1.11% 04/22
нефть услуги 100.4391 1.80 1.83% 04/22
Материалы 512.55 2.34 0.46% 04/22
США Майнинг 254.65 3.24 1.29% 04/22
США Вода 2735.61 -18.48 -0.67% 04/22
Чистая энергия 79.4476 2.93 3.84% 04/22
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 849.52 8.81 1.05% 04/22
FTSE ET50 463.35 -0.2 -0.04% 21:30
коммун услуги 1130.04 -3.53 -0.31% 04/22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4692.8 0.00 0.00% 06:34
Silver 74.503 0.00 0.00% 06:34
Platinum 2006 0.00 0.00% 06:34
Palladium 1494 0.00 0.00% 06:34
Rhodium 10750 0.00 0.00% 04/22
Copper 6.0170 -0.1030 -1.68% 04/23
Nickel 8.3856 0.0098 0.12% 04/23
Aluminum 1.6294 -0.0166 -1.01% 04/23
Zinc 1.5646 -0.0101 -0.64% 04/23
Lead 0.8902 -0.0029 -0.32% 04/23
Tin 50422 492.0000 0.99% 04/22
Iron Ore 107.11 0.0600 0.06% 04/22
Lithium 173000 1.17% 04/23
Titanium 48.00 0.0000 0.00% 04/23
Steel 3129.00 -9.0000 -0.29% 04/21
HRC Steel 1107.08 -2.9224 -0.26% 04/23
Gold Futures 4706.71 -46.29 -0.97% 06:34
Silver Futures 74.335 -3.626 -4.65% 06:34
Copper Futures 6.0245 -0.104 -1.70% 06:34
WTI Crude Futr 94.35 1.39 1.50% 06:34
Brent Crude Fut 103.28 1.37 1.34% 06:34
Nat Gas Futr 2.722 0 0.00% 06:34
Heating oil futr 3.9401 0.0022 0.06% 06:34
RBOB Gas Futr 3.363 0.0051 0.15% 06:34
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1682 -0.0025 -0.21% 7:02
GBP-USD 1.3486 -0.0023 -0.17% 7:01
USD-CHF 0.7857 0.0019 0.24% 7:01
USD-JPY 159.71 0.21 0.13% 7:01
USD-CNY 6.8353 0.0075 0.11% 6:43
USD-TWD 31.580 0.093 0.30% 7:00
AUD-USD 0.7137 -0.0023 -0.32% 7:01
NZD-USD 0.5875 -0.0031 -0.52% 7:01
USD-KRW 1482.74 4.28 0.29% 7:00
USD-HKD 7.8332 -0.0002 0.00% 7:02
USD-THB 32.464 0.232 0.72% 7:01
USD-SGD 1.2785 0.0021 0.16% 7:01
USD-PHP 60.482 0.231 0.38% 7:00
USD-MYR 3.9660 0.0135 0.34% 6:00
USD-IDR 17298.4 140.4 0.82% 6:59
USD-INR 94.115 0.32 0.34% 6:02
USD-SEK 9.2567 0.0469 0.51% 7:02
USD-RUB 75.2200 0.1145 0.15% 6:59
USD-TRY 44.9279 0.0074 0.02% 7:01
USD-ZAR 16.5700 0.1058 0.64% 7:01
USD-ILS 3.0090 0.0091 0.30% 7:01
USD-CAD 1.3679 0.0008 0.06% 7:00
USD-BRL 4.9632 0.0091 0.18% 16:58
USD-MXN 17.4039 0.071 0.41% 7:01
  MSCI Index  2026/04/22
MSCI Value Daily MTD YTD
World 4629.582 0.59% 8.72% 4.50%
AC World 1071.307 0.45% 9.44% 5.59%
Zhong Hua 442.160 -1.19% 5.99% -1.72%
Far East 5262.119 -0.47% 7.35% 8.19%
Pacific 4007.753 -0.68% 7.57% 8.69%
Asia Pacific 255.651 -0.54% 12.88% 12.29%
Europe 2730.209 -0.64% 6.89% 3.31%
BRIC 327.660 -1.19% 8.12% -2.12%
EM 1607.069 -0.52% 15.02% 14.43%
EM Lat Am 3282.011 -0.93% 6.15% 21.14%
EM EMEA 273.469 -0.88% 6.46% 5.50%
USA 6803.158 1.04% 9.40% 4.15%
AUSTRALIA 1110.807 -1.51% 8.48% 10.79%
China 79.894 -1.35% 6.31% -3.25%
India 967.053 -0.72% 12.19% -8.32%
Brazil 2092.380 -1.53% 7.13% 27.11%
Taiwan 1527.183 0.60% 22.34% 33.17%
Korea 1189.062 -0.34% 35.01% 56.70%
Philippines 394.501 -0.67% 2.32% -2.17%
Thailand 416.476 -0.59% 4.76% 18.63%
Malaysia 335.841 -0.30% 4.03% 4.76%
Indonesia 511.375 -0.97% 3.25% -19.07%
Vietnam 708.030 2.03% 16.90% 5.46%
Frontier Markets 822.265 0.43% 10.59% 9.00%