Мировые фондовые индексы
  1 day 03/06
Argentina 2.15%
HK China Ent 2.09%
Hong Kong 1.72%
DJ Prec Metals 0.64%
Gold Bugs 0.64%
HK Aff Crp 0.63%
Nikkei 225 0.62%
  1 year
Gold Bugs 168.71%
Gold & Silver 159.28%
DJ Prec Metals 152.19%
Korea 116.79%
Israel 76.60%
PHLX Semicon 71.58%
Egypt 53.54%
  YTD
Venezuela 232.55%
Korea 32.53%
Gold Bugs 23.96%
Gold & Silver 21.67%
DJ Prec Metals 20.79%
Israel 19.97%
Taiwan 16.01%
10Y Treasury Yield: 4.102%    (17:05 EST)
Open: 4.193%    Day range: 4.094% ~ 4.216%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 13098.83 -420.52 -3.11% 17:39
Австралия 8823.60 -261.50 -2.88% 16:04
Nikkei 225 52728.72 -2892.12 -5.20% 15:30
TOPIX 3575.84 -141.09 -3.80% 15:30
TOPIX 100 2421.97 -94.91 -3.77% 15:30
TOPIX 500 2786.84 -109.88 -3.79% 15:30
TOPIX 1000 3382.93 -133.93 -3.81% 15:30
Корея 5251.87 -333.00 -5.96% 15:29
Тайвань 32110.42 -1489.12 -4.43% 13:40
Тайвань OTC 288.96 -17.53 -5.72% 03/09
Шанхай 4096.603 -27.59 -0.67% 03/09
Шанхай А 4295.729 -12.56 -0.29% 03/09
Шанхай Б 267.0565 0.04 0.02% 03/09
Шэньчжэнь A 2804.902 8.10 0.29% 03/09
Шэньчжэнь Б 1216.171 -6.56 -0.54% 03/09
SHSZ 300 4615.455 -44.98 -0.97% 03/09
Шэньчжэнь 14067.503 -105.12 -0.74% 03/09
SZ SME 8622.472 -57.56 -0.66% 03/09
Chinext 3208.5818 -20.72 -0.64% 03/09
Китай A50 14567.10 -97.23 -0.66% 14:59
Гонконг 25408.46 -348.83 -1.35% 15:59
HK/CN Ent 8581.46 -46.67 -0.54% 16:08
HK Aff Corp 4311.74 -45.52 -1.04% 16:08
Hangseng TECH 4941.73 -5.77 -0.12% 16:08
HK GEM 20.51 -0.23 -1.11% 03/09
Вьетнам 1652.79 -115.05 -6.51% 14:59
Индия 77566.16 -1352.74 -1.71% 15:29
Индонезия 7337.37 -248.32 -3.27% 14:59
Филиппины 6006.22 -314.19 -4.97% 14:50
Малайзия 1674.17 -43.89 -2.55% 16:59
Таиланд 1382.97 -27.40 -1.94% 16:55
Сингапур 4756.61 -91.64 -1.89% 03/09
Pakistan 147044 -10452 -6.64% 13:49
  European Market Indices
Index Quote Change Change% Local
Евро 50 5688.95 -30.95 -0.54% 16:38
Лондон 10249.52 -35.23 -0.34% 16:35
Франкфурт 23394.38 -196.65 -0.83% 17:38
Франция 7915.36 -78.13 -0.98% 17:35
Россия 1149.26 13.31 1.17% 17:40
Мосбиржи 2887.54 33.43 1.17% 17:40
Польша 120329 -348 -0.29% 17:05
Чехия 2552.84 -39.58 -1.53% 16:24
Австрия 5308.39 -95.26 -1.76% 17:35
Венгрия 120443 -1443 -1.18% 17:15
Болгария 903.53 0.11 0.01% 03/31
Румыния 27438.41 -63.87 -0.23% 03/06
Бельгия 5153.04 -41.91 -0.81% 17:35
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 983.00 2.66 0.27% 17:35
Швейцария 12954.55 -141.00 -1.08% 17:35
Ирландия 12405.89 -86.42 -0.69% 16:29
Италия 46477.66 -189.77 -0.41% 17:35
Испания 1668.90 -14.30 -0.85% 17:35
Греция 2102.61 -19.99 -0.94% 17:34
Португалия 5772.02 -25.18 -0.43% 16:35
Финляндия 12586.72 -145.64 -1.14% 18:29
Швеция 2992.86 -45.69 -1.50% 17:30
Норвегия 1850.81 8.96 0.49% 17:25
Дания 1415.44 -2.54 -0.18% 16:59
Исландия 2152.70 -34.02 -1.56% 14:30
Турция 12702.00 -90.81 -0.71% 17:09
Израиль 4227.02 -129.66 -2.98% 17:29
Египет 46414.85 -359.39 -0.77% 13:16
Южная Африка 108993 396 0.36% 15:59
Дубай 5753.55 -163.67 -2.77% 09:00
Абу Даби 9862.61 -40.75 -0.41% 09:00
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 47740.95 239.40 0.50% 15:59
S&P 500 6795.90 55.88 0.83% 15:59
NASDAQ 22695.95 308.27 1.38% 15:59
NSDQ 100 24967.25 324.23 1.32% 15:59
NYSE FANG+ 15057.082 52.86 0.35% 03/09
PHLX Полупров 7810.3994 295.66 3.93% 03/09
Upstream Semicon 480.0234 -18.33 -3.68% 03/09
Рассел 2000 2553.6685 28.37 1.12% 03/09
Рассел 1000 3708.7021 30.26 0.82% 03/09
Рассел 3000 3863.6758 32.04 0.84% 03/09
Рассел 3000 Роста 3553.1343 43.08 1.23% 03/09
Рассел 3000 Значение
 2808.722 12.18 0.44% 03/09
Russell Microcap Growth 3293.928 52.31 1.61% 03/09
NYSE Составной 22620.768 -168.78 -0.74% 03/09
Золотые жуки 870.5827 6.50 0.75% 03/09
Золото серебро 418.0092 4.62 1.12% 03/09
Драгоценные металлы
 777.01 8.24 1.07% 03/09
Arca Gold Miner 2918.02 7.78 0.27% 16:49
S&P GSCI Gold 2980.496 -27.50 -0.91% 15:33
&P GSCI Gold ER 307.5534 -3.31 -1.07% 15:33
S&P DJ Commodity Silver 749.6565 1.88 0.25% 15:33
FTSE Золото 6385.82 0 0.00% 03/06
Gold Miners Bullish 51.85 -3.70 -6.67% 03/09
Канада 33189.32 105.60 0.32% 16:01
Бразилия 180915 1551 0.86% 17:23
Мексика 66890.27 -423.23 -0.63% 15:26
Аргентина 2632795 6680 0.25% 17:00
Чили 10428.64 114.61 1.11% 15:59
Венесуэла 6596.30 48.39 0.74% 03/06
Перу 34836.62 245.64 0.71% 08/28
Колумбия 2225.68 50.27 2.31% 15:05
Ямайка 343230 -3344 -0.96% 03/06

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 68927.72 1674.33 2.49% 16:43
Доллар 98.85 -0.14 -0.14% 16:23
Евро 116.16 -0.03 -0.02% 03/09
фунт 134.26 0.14 0.10% 03/09
Иена 63.39 -0.00 -0.00% 03/09
AUD 70.67 0.37 0.53% 03/09
франк 128.53 -0.26 -0.20% 03/09
SCFI 1489.19 156.08 11.71% 03/06
Болтик Драй 2066.00 56.00 2.79% 03/09
Болтик кейпсайз 2835.00 204.00 7.75% 03/09
Болтик панамакс 1914.00 -48.00 -2.45% 03/09
Болтик супрамакс
 1373.00 -13.00 -0.94% 03/09
Болтик хендисайз
 833.00 6.00 0.73% 03/09
Baltic Clean Tanker 1585.00 -7.00 -0.44% 03/09
Baltic Dirty Tanker 3040.00 -29.00 -0.94% 03/09
VIX 25.5 -3.99 -13.53% 03/09
VXD 22.76 -11.46 -33.49% 15:35
VXN 27.73 -3.71 -11.80% 15:35
NBI биотех 5892.1016 103.72 1.79% 15:50
AMEX биотех 7019.79 138.34 2.01% 03/09
DJ транспорт 18549.53 88.21 0.48% 03/09
Авиалинии 63.93 1.14 1.81% 03/09
Информтех 14776.73 254.43 1.75% 03/09
Диски 1329.89 53.59 4.20% 03/09
аппаратура 4562.36 106.54 2.39% 03/09
  Special Sector Indices
Index Quote Change Change% Local
NYSE финансов 13561.547 -217.27 -1.58% 15:36
NASDAQ банки 152.99 -0.47 -0.31% 03/09
NASDAQ Страхование
 14578.52 -296.60 -1.99% 03/09
Брокер Дилер 993.65 7.39 0.75% 03/09
EPRA/NA. AU 863.83 -22.71 -2.56% 03/09
EPRA/NA. JP 4274.95 -102.18 -2.33% 03/09
TSE REIT 1930.41 -13.54 -0.70% 15:30
ГК поместье 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 423.96 0.62 0.15% 03/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 356.89 4.77 1.35% 03/09
Rogers Товар 5112.17 222.92 4.56% 14:30
Rogers Металлы 5494.61 100.03 1.85% 13:25
Rogers Энергии 620.47 46.61 8.12% 14:30
Rogers Агрокультура
 1334.51 22.2 1.69% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 345.2593 3.49 1.02% 15:33
GS Logam mulia 519.6414 -4.78 -0.91% 15:33
Logam Industri 266.8174 -1.21 -0.45% 15:33
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.37473 -0.17 -0.44% 15:33
Ternak 160.90 1.73 1.09% 15:41
AMEX энергия 1183.92 0.00 0.00% 03/06
NYSE энергия 17681.45 85.24 0.48% 15:36
AMEX нефть 2364.25 -14.70 -0.62% 03/09
нефть услуги 92.5522 0.56 0.61% 15:50
Материалы 489.68 -4.82 -0.97% 15:51
США Майнинг 267.86 1.50 0.56% 15:51
США Вода 2866.58 8.85 0.31% 15:50
Чистая энергия 66.9739 0.24 0.36% 15:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 849.36 -1.39 -0.16% 03/09
FTSE ET50 463.35 -0.2 -0.04% 21:30
коммун услуги 1171.06 3.00 0.26% 03/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 5136.8 0.00 0.00% 16:33
Silver 87.011 2.42 2.87% 16:33
Platinum 2191 36.00 1.68% 16:33
Palladium 1714 63.00 3.91% 16:33
Rhodium 12250 0.00 0.00% 03/08
Copper 5.8499 0.0929 1.61% 03/09
Nickel 7.9061 -0.0091 -0.11% 03/09
Aluminum 1.5352 -0.0188 -1.21% 03/09
Zinc 1.5084 0.0106 0.71% 03/09
Lead 0.8756 -0.0092 -1.04% 03/09
Tin 50065 164.0000 0.33% 03/06
Iron Ore 102.90 0.9900 0.97% 03/09
Lithium 154750 -500.0000 -0.32% 03/09
Titanium 45.50 0.0000 0.00% 03/09
Steel 3118.00 19.0000 0.61% 03/09
HRC Steel 1038.00 6.0000 0.58% 03/09
Gold Futures 5144.66 -14.04 -0.27% 16:35
Silver Futures 87.173 2.861 3.39% 16:35
Copper Futures 5.902 0.095 1.64% 16:34
WTI Crude Futr 84.4 -6.5 -7.15% 16:35
Brent Crude Fut 88.05 -4.64 -5.01% 16:35
Nat Gas Futr 3.036 -0.15 -4.71% 16:35
Heating oil futr 3.3041 -0.3183 -8.79% 16:35
RBOB Gas Futr 2.6335 -0.1131 -4.12% 16:34
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1636 -0.0001 -0.01% 17:10
GBP-USD 1.3447 0.001 0.07% 17:10
USD-CHF 0.7779 -0.0007 -0.09% 17:10
USD-JPY 157.71 -0.08 -0.05% 17:10
USD-CNY 6.9080 0 0.00% 17:00
USD-TWD 31.806 0.075 0.23% 17:09
AUD-USD 0.7079 0.0004 0.06% 17:10
NZD-USD 0.5933 -0.0002 -0.03% 17:09
USD-KRW 1462.09 0.69 0.05% 17:09
USD-HKD 7.8229 -0.0005 -0.01% 17:10
USD-THB 31.681 0.003 0.01% 17:10
USD-SGD 1.2750 -0.0001 -0.01% 17:09
USD-PHP 60.406 0 0.00% 17:09
USD-MYR 3.9655 0 0.00% 17:00
USD-IDR 16945.0 -11.3 -0.07% 17:09
USD-INR 92.072 0.094 0.10% 17:00
USD-SEK 9.1416 0.0122 0.13% 17:10
USD-RUB 79.5905 0 0.00% 17:00
USD-TRY 44.0690 0.0194 0.04% 17:09
USD-ZAR 16.3380 0.0282 0.17% 17:10
USD-ILS 3.0904 0 0.00% 17:00
USD-CAD 1.3589 0.0001 0.01% 17:09
USD-BRL 5.1613 0 0.00% 17:00
USD-MXN 17.6258 0.0107 0.06% 17:10
  MSCI Index  2026/03/06
MSCI Value Daily MTD YTD
World 4407.035 -1.15% -3.29% -0.53%
AC World 1017.412 -1.04% -3.72% 0.27%
Zhong Hua 438.239 1.76% -2.98% -2.60%
Far East 5238.425 0.38% -6.18% 7.71%
Pacific 3974.770 0.09% -6.01% 7.80%
Asia Pacific 244.734 0.10% -6.36% 7.50%
Europe 2637.037 -1.04% -7.34% -0.22%
BRIC 322.009 0.67% -3.66% -3.80%
EM 1499.724 -0.25% -6.89% 6.79%
EM Lat Am 2982.182 -1.43% -7.86% 10.07%
EM EMEA 263.547 -2.02% -7.95% 1.67%
USA 6417.148 -1.32% -1.99% -1.76%
AUSTRALIA 1084.962 -1.01% -5.36% 8.22%
China 78.972 2.00% -3.02% -4.37%
India 976.820 -1.14% -3.63% -7.39%
Brazil 1851.410 -1.13% -7.14% 12.47%
Taiwan 1338.960 -0.24% -6.79% 16.75%
Korea 1024.610 -0.92% -13.45% 35.03%
Philippines 425.537 -1.81% -6.29% 5.52%
Thailand 400.039 -1.79% -10.51% 13.95%
Malaysia 337.117 0.21% -1.29% 5.16%
Indonesia 545.428 -1.43% -8.17% -13.68%
Vietnam 638.756 -2.66% -7.49% -4.86%
Frontier Markets 760.014 -1.46% -5.26% 0.75%