Мировые фондовые индексы

26 сентябрь 2022 г.
Москва: 04:04:28

1 day 09/23
Iceland	1.07%
Nigeria	0.00%
Luxembourg	0.00%
Hungary	0.00%
Venezuela	0.00%
Nikkei 225	0.00%
Egypt	0.00%

1 week
Brazil	2.23%
Peru	0.57%
Indonesia	0.14%
Thailand	0.08%
Nigeria	0.00%
Luxembourg	0.00%
Venezuela	-0.22%

1 month
Venezuela	13.10%
Turkey	5.13%
Argentina	4.33%
UAE Dubai	1.21%
Indonesia	0.21%
Abu Dhabi	0.07%
Nigeria	0.00%

3 months
Argentina	71.85%
Turkey	29.03%
Venezuela	26.22%
Brazil	13.90%
India	11.16%
Abu Dhabi	8.45%
UAE Dubai	7.34%

6 months
Venezuela	65.49%
Argentina	58.63%
Turkey	50.32%
Russia	21.87%
Shanghai B	7.78%
Chile	7.55%
Portugal	3.20%

YTD
Turkey	76.65%
Argentina	71.18%
Venezuela	45.35%
Chile	21.09%
Abu Dhabi	18.11%
Indonesia	9.07%
UAE Dubai	7.44%

Asian Market Indices
Index	Quote	Change	Change%	Local
Новая Зеландия	11434.82	0.00	0.00%	09/23
Австралия	6645.00	-143.70	-2.12%	11:59
Nikkei 225	26546.00	-607.83	-2.24%	09:59
TOPIX	1881.79	-34.33	-1.79%	09:38
TOPIX 100	1237.98	-24.31	-1.93%	09:38
TOPIX 500	1461.81	-27.22	-1.83%	09:38
TOPIX 1000	1778.96	-32.81	-1.81%	09:38
Корея	2238.63	-51.37	-2.24%	09:59
Тайвань	13950.92	-167.46	-1.19%	09:00
Тайвань OTC	184.74	-4.02	-2.13%	13:49
Шанхай	3088.37	-20.54	-0.66%	08:59
Шанхай А	3236.52	-21.35	-0.66%	08:59
Шанхай Б	299.04	-9.38	-3.04%	08:59
Шэньчжэнь A	2054.16	-29.47	-1.41%	09/23
Шэньчжэнь Б	1166.65	-13.04	-1.10%	09/23
SHSZ 300	3855.92	-0.10	-0.34%	08:55
Шэньчжэнь	11006.41	-108.01	-0.97%	09/23
SZ SME	7543.56	-87.49	-1.15%	09/23
Chinext	2303.91	-15.51	-0.67%	09/23
Гонконг	17933.27	-214.68	-1.18%	09/23
HK/CN Ent	6114.40	0.00	0%	09/23
HK Aff Corp	3509.53	-33.55	-0.95%	16:08
Hangseng TECH	3673.80	-63.52	-1.70%	09/22
HK GEM	37.23	0.23	0.61%	09/23
Сингапур	3227.10	-35.97	-1.10%	17:20
пролив китай	219.02	-0.40	-0.18%	17:20
Филиппины	6259.54	-0.00	0.00%	09/23
Малайзия	1424.98	-14.18	-0.99%	09/23
Вьетнам	1203.28	-11.42	-0.94%	09/23
Таиланд	1631.71	-13.58	-0.83%	09/23
Индонезия	7178.58	-40.32	-0.56%	09/23
Индия	58098.92	-1020.80	-1.73%	09/23

European Market Indices
Index	Quote	Change	Change%	Local
Лондон	7018.60	-140.92	-1.97%	16:35
Франкфурт	12284.19	-247.44	-1.97%	17:55
Франция	5783.41	-135.09	-2.28%	18:05
Россия	1141.81	-32.80	-2.79%	18:51
Мосбиржи	2089.87	-101.00	-4.61%	18:50
Украина	519.20	0.00	0.00%	02/22
Польша	48081.16	-1684.31	-3.38%	17:15
Чехия	1168.13	-30.58	-2.55%	16:15
Австрия	2731.46	-101.74	-3.59%	17:50
Венгрия	39548.71	307.64	0.78%	09/22
Болгария	589.13	-10.85	-1.81%	08:00
Румыния	11185.17	-108.18	-0.96%	09/22
Бельгия	3420.99	-78.16	-2.23%	17:29
Люксембург	1568.392	8.26	0.53%	16:13
Нидерланды	639.28	-18.12	-2.76%	18:05
Швейцария	10137.78	-159.87	-1.55%	17:34
Ирландия	6443.78	-177.36	-2.68%	06:00
Италия	22869.90	-759.98	-3.22%	17:48
Испания	755.13	-18.99	-2.45%	17:38
Греция	798.11	-19.50	-2.39%	17:19
Португалия	4369.95	-130.12	-2.89%	06:00
Финляндия	9967.99	-199.56	-1.96%	18:30
Швеция	1817.96	-19.95	-1.09%	17:29
Норвегия	1026.00	-44.65	-4.17%	19:05
Дания	1528.77	-11.30	-0.73%	17:00
Исландия	2216.78	23.53	1.07%	15:29
Турция	3281.61	-13.66	-0.41%	18:10
Израиль	1922.89	-21.97	-1.13%	09/22
Египет	9933.05	-22.80	-0.23%	09/22
Южная Африка	57109.52	-1742.89	-2.96%	17:06
Дубай	3433.70	-26.82	-0.78%	09/22
Абу Даби	10025.68	-67.95	-0.67%	14:59

American Market Indices
Index	Quote	Change	Change%	Local
Доу Джонс	29590.41	-486.27	-1.62%	09/23
NASDAQ	10867.93	-198.88	-1.80%	17:15
NSDQ 100	11311.24	-190.40	-1.66%	09/23
NYSE Составной	13796.99	-319.60	-2.26%	17:59
S&P 500	3693.23	-64.76	-1.72%	09/23
S&P 100	1681.52	-30.27	-1.77%	09/23
Рассел 3000	2133.67	-39.11	-1.80%	16:30
Рассел 3000 Роста	1728.36	-29.26	-1.66%	16:30
Рассел 3000 Значение	1807.59	-35.74	-1.94%	16:30
Рассел 1000	2027.81	-36.26	-1.76%	16:30
Рассел 2000	1679.59	-42.72	-2.48%	16:30
PHLX Полупров	2408.90	-35.35	-1.45%	17:15
Золотые жуки	179.77	-9.73	-5.14%	16:10
Золото серебро	93.81	-5.22	-5.27%	09/23
Драгоценные металлы	182.99	-8.90	-4.64%	09/23
Arca Gold Miner	627.87	-28.28	-4.31%	16:17
FTSE Золото	1360.68	-61.91	-4.35%	17:45
S&P GSCI Gold	963.90	-14.85	-1.52%	15:35
&P GSCI Gold ER	119.89	-1.85	-1.52%	15:35
S&P DJ Commodity Silver	201.24	-7.52	-3.60%	15:35
Gold Miners Bullish	6.90	-6.90	-50.00%	09/23
Канада	18480.98	-521.70	-2.75%	09/23
Бразилия	111716	-2354	-2.06%	09/23
Мексика	45395.94	-928.98	-2.01%	09/23
Аргентина	142932	-6549	-4.38%	09/23
Чили	5207.22	-95.84	-1.81%	09/23
Венесуэла	8602.77	-86.22	-0.99%	09/22
Перу	19474.31	-185.20	-0.94%	09/22
Колумбия	1157.27	-44.34	-3.69%	09/23
Ямайка	355814	328	0.09%	09/22
Коста Рика	11894.15	0.00	0.00%	09/23
Эквадор	171.21	-0.25	-0.15%	09/21

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Болтик Драй	1816.00	96.00	5.58%	09/23
Болтик кейпсайз	2206.00	277.00	14.36%	09/23
Болтик панамакс	1995.00	-3.00	-0.15%	09/23
Болтик супрамакс	1652.00	15.00	0.92%	09/23
Болтик хендисайз	966.00	14.00	1.47%	09/23
Baltic Clean Tanker	1242.00	14.00	1.14%	09/23
Baltic Dirty Tanker	1498.00	1.00	0.07%	09/23
VIX	29.92	2.57	9.40%	09/23
VXD	23.56	-0.63	-2.60%	09/22
VXN	34.88	1.96	5.95%	09/23
Евро 50	3348.60	-78.54	-2.29%	16:34
DJ транспорт	12129.3	-226.0	-1.83%	09/23
Авиалинии	52.73	-2.51	-4.55%	09/23
коммун услуги	978.52	-12.40	-1.25%	09/23
Информтех	5264.05	-73.70	-1.38%	09/23
Диски	178.46	-2.70	-1.49%	09/23
аппаратура	995.92	-19.56	-1.93%	09/23
Доллар	113.02	1.67	1.50%	09/23
Евро	96.93	-1.44	-1.46%	09/23
фунт	108.50	-4.12	-3.66%	09/23
Иена	69.77	-0.48	-0.68%	09/23
AUD	65.30	-1.10	-1.66%	09/23
франк	101.87	-0.35	-0.35%	09/23
30Y T-Bond Yld	36.12	-0.27	-0.74%	15:00
10Y T-Bond Yld	36.97	-0.11	-0.30%	15:00
5Y T-Bond Yld	39.84	0.55	1.40%	15:00
3М T-Bill дисконт	31.08	-0.22	-0.70%	15:00
JPM GBI-EM	298.2763	-1.8542	-0.62%	02/11

Special Sector Indices
Index	Quote	Change	Change%	Local
Грехов	496.74	0.00	0.00%	17:15
США Игорный	445.91	-8.82	-1.94%	09/23
S-Net игры	4672.42	-29.25	-0.62%	17:04
NYSE финансов	8006.25	-163.16	-2.00%	16:06
NASDAQ банки	98.89	-1.98	-1.97%	09/23
NASDAQ Страхование	9986.02	-184.08	-1.81%	09/23
Брокер Дилер	419.03	-11.12	-2.58%	09/23
EPRA/NA. AU	807.02	-29.19	-3.49%	09/23
EPRA/NA. JP	3071.39	-1.14	-0.04%	09/22
TSE REIT	1908.58	9.85	0.52%	09/22
ГК поместье	24687.18	-244.92	-0.98%	16:08
EPRA UK	1340.61	-21.40	-1.57%	05/13
EPRA ex UK	1937.00	-39.24	-1.99%	03:58
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	374.62	-5.05	-1.33%	09/23

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	268.47	-9.37	-3.37%	09/23
CRB металлы	1869.50	-84.74	-4.34%	17:48
CRB Wildcatters	560.64	-54.10	-8.80%	17:55
CRB агрокультура	7657.43	-327.53	-4.10%	17:43
Rogers Товар	3658.82	-129.18	-3.41%	17:00
Rogers Металлы	2491.08	-80.94	-3.15%	17:00
Rogers Энергии	493.53	-26.87	-5.16%	17:00
Rogers Агрокультура	1282.07	-23.78	-1.82%	17:00
S&P GSCI	304.92	-12.56	-3.96%	15:35
S&P GSCI ENGY	271.69	-9.84	-3.50%	15:35
GS Logam mulia	195.13	-3.39	-1.71%	15:35
Logam Industri	202.43	-6.52	-3.12%	15:35
GSCI Energi	149.04	-7.82	-4.99%	15:35
S&P GSCI Agri	51.24	-1.24	-2.37%	15:35
Ternak	137.21	-1.65	-1.19%	15:35
AMEX энергия	742.23	-53.61	-6.74%	16:04
NYSE энергия	10811.72	-822.21	-7.07%	16:04
AMEX нефть	1453.59	-113.70	-7.25%	09/23
нефть услуги	57.65	-5.24	-8.33%	09/23
NBI биотех	3692.1	-52.5	-1.40%	09/23
AMEX биотех	4476.70	-63.24	-1.39%	09/23
Материалы	305.82	-9.25	-2.94%	18:38
США Майнинг	87.45	-2.94	-3.25%	09/23
США Вода	2979.5	-42.3	-1.40%	09/23
Чистая энергия	104.17	-4.77	-4.38%	16:17
Ardour Global	1353.69	-2.44	-0.18%	17:04
Природный газ	512.71	-34.85	-6.36%	09/23
FTSE ET50	322.67	-7.94	-2.40%	21:30

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	1638.70	-6.70	-0.41%	20:54
Silver	18.75	-0.17	-0.90%	20:54
Platinum	869.00	5.00	0.59%	20:53
Palladium	2161.00	8.00	0.40%	20:53
Rhodium	14500.00	0.00	0.00%	18:00
Copper	3.4152	-0.0028	-0.08%	09/25
Nickel	10.4985	-0.0426	-0.40%	09/23
Aluminum	1.0777	0.0000	0.00%	09/25
Zinc	1.3717	-0.0071	-0.52%	09/25
Lead	0.8267	0.0073	0.89%	09/25
Gold Futures	1644.60	-11.00	-0.66%	20:40
Silver Futures	18.645	-0.265	-1.40%	20:40
Copper Futures	3.3275	-0.0422	-1.25%	20:41
Copper Contract	7448.50	-231.50	-3.01%	09/23
Aluminum Futr	2171.00	-57.50	-2.58%	09/23
Nickel Futr	23389.50	-1172.50	-4.77%	09/23
WTI Crude Futr	79.09	0.35	0.44%	20:41
Brent Crude Fut	85.68	0.65	0.76%	20:30
Nat Gas Futr	7.097	0.105	1.50%	20:40
Heating oil futr	3.1501	-0.0074	-0.23%	20:41
RBOB Gas Futr	2.3200	0.0119	0.52%	20:41
Soybean Oil Fut	63.57	-0.16	-0.25%	20:40
Soybean Futr	1425.75	-0.25	-0.02%	20:40
Wheat Future	881.30	5.20	0.59%	20:40
Corn Future	673.38	-1.62	-0.24%	20:40
Live Cattle Fut	144.25	-0.60	-0.41%	09/23
lean Hogs Fut	92.62	-1.50	-1.59%	09/23
Sugar #11	17.64	0.00	0.00%	09/23
Cotton #2 Fut	92.54	-4.00	-4.14%	09/23

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	0.9589	-0.0099	-1.02%	21:02
GBP-USD	1.0400	-0.0454	-4.18%	21:02
USD-CHF	0.9838	0.0021	0.21%	21:02
USD-SEK	11.4272	0.1381	1.22%	21:02
USD-RUB	57.9200	0.0000	0.00%	09/23
USD-UAH	36.5000	0.0000	0.00%	09/23
USD-HUF	421.72	3.34	0.80%	21:01
USD-TRY	18.4333	0.0283	0.15%	21:02
USD-ZAR	18.0172	0.1339	0.75%	21:02
USD-ILS	3.4984	0.0000	0.00%	09/23
USD-MAD	10.8600	0.0000	0.00%	09/23
AUD-USD	0.6504	-0.0022	-0.34%	21:02
NZD-USD	0.5704	-0.0038	-0.66%	21:02
USD-JPY	143.91	0.60	0.42%	21:02
USD-CNY	7.1274	0.0503	0.71%	21:02
USD-HKD	7.8499	0.0006	0.01%	21:02
USD-TWD	31.849	0.073	0.23%	21:02
USD-KRW	1430.04	10.49	0.74%	21:02
USD-THB	37.680	0.160	0.43%	21:02
USD-SGD	1.4359	0.0053	0.37%	21:02
USD-PHP	58.800	0.070	0.12%	20:52
USD-MYR	4.5900	0.0150	0.33%	21:02
USD-IDR	15035.0	0.0	0.00%	09/23
USD-INR	81.208	0.235	0.29%	21:02
USD-CAD	1.3577	-0.0010	-0.08%	21:02
USD-BRL	5.2599	0.0000	0.00%	17:00
USD-MXN	20.2477	0.0719	0.36%	21:02
USD-ARS	145.4400	0.0000	0.00%	09/23
USD-CLP	968.76	0.00	0.00%	09/23

MSCI Index 2022/09/23
MSCI	Value	Daily	MTD	YTD
World	2438.504	-2.04%	-7.19%	-24.54%
Zhong Hua	326.780	-1.74%	-11.37%	-28.67%
Gold. Drgn	159.023	-1.70%	-11.27%	-30.31%
Far East	3073.191	-0.88%	-5.78%	-22.81%
Pacific	2423.155	-1.38%	-6.79%	-22.03%
Asia Pacific	145.090	-1.52%	-8.48%	-24.87%
Europe	1449.644	-3.41%	-9.12%	-30.75%
BRIC	247.513	-2.08%	-8.89%	-27.47%
EM	905.837	-1.82%	-8.88%	-26.47%
EM Asia	482.935	-1.67%	-10.07%	-27.50%
EM East Eur	24.243	-4.11%	-8.36%	-86.81%
EM Lat Am	2121.638	-3.35%	-0.22%	-0.39%
EM EMEA	184.223	-1.65%	-7.04%	-33.18%
USA	3513.228	-1.74%	-6.75%	-23.52%
AUSTRALIA	755.878	-3.05%	-10.14%	-19.08%
China	57.946	-1.94%	-12.42%	-30.77%
India	772.160	-1.87%	-4.46%	-8.58%
Russia	0.001	3.97%	5.71%	-100.00%
Brazil	1525.025	-3.32%	0.67%	6.28%
Taiwan	487.575	-1.58%	-11.01%	-34.31%
Korea	385.810	-1.05%	-12.53%	-36.50%
Philippines	381.137	-0.76%	-9.39%	-22.75%
Thailand	349.723	-1.28%	-4.23%	-9.30%
Malaysia	245.689	-1.26%	-8.01%	-17.48%
Indonesia	827.343	-0.97%	0.86%	6.72%
Turkey	189.227	-1.80%	0.77%	18.75%
Frontier Markets	497.673	-1.18%	-5.88%	-25.23%
South Africa	357.199	-4.22%	-10.16%	-21.35%