Мировые фондовые индексы
10Y Treasury Yield: 4.248%    (17:05 EST)
Open: 4.313%    Day range: 4.226% ~ 4.323%
  1 day 04/17
DJ Prec Metals 3.32%
Ireland 3.19%
Gold Bugs 3.19%
Gold & Silver 3.14%
Turkey 2.72%
PHLX Semicon 2.43%
S. Africa 2.38%
  1 year
Korea 150.64%
PHLX Semicon 149.34%
Gold & Silver 114.58%
Gold Bugs 114.13%
DJ Prec Metals 102.34%
Taiwan 90.31%
Israel 76.92%
  YTD
Venezuela 191.09%
Korea 46.93%
PHLX Semicon 34.91%
Turkey 29.54%
Taiwan 27.07%
Hungary 25.03%
Egypt 22.97%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 12952.62 -113.44 -0.87% 17:45
Австралия 9168.60 -5.00 -0.05% 17:04
Nikkei 225 58475.90 -1042.44 -1.75% 15:30
TOPIX 3760.81 -53.65 -1.41% 15:30
TOPIX 100 2558.24 -38.54 -1.48% 15:30
TOPIX 500 2932.40 -43.45 -1.46% 15:30
TOPIX 1000 3558.96 -51.31 -1.42% 15:30
Корея 6191.92 -34.13 -0.55% 15:29
Тайвань 36804.34 -327.68 -0.88% 13:44
Тайвань OTC 372.34 6.38 1.74% 04/17
Шанхай 4051.425 24.22 0.60% 04/17
Шанхай А 4248.325 25.40 0.60% 04/17
Шанхай Б 269.2675 -0.13 -0.05% 04/17
Шэньчжэнь A 2871.125 61.20 2.18% 04/17
Шэньчжэнь Б 1182.905 -13.44 -1.12% 04/17
SHSZ 300 4728.671 -7.94 -0.17% 04/17
Шэньчжэнь 14885.416 386.92 2.67% 04/17
SZ SME 9027.863 10.62 0.12% 04/17
Chinext 3678.293 52.02 1.43% 04/17
Китай A50 15463.08 -60.89 -0.39% 14:59
Гонконг 26160.33 -233.93 -0.89% 15:59
HK/CN Ent 8845.02 -60.09 -0.67% 16:08
HK Aff Corp 4325.72 -21.69 -0.50% 16:08
Hangseng TECH 5042.68 -49.40 -0.97% 16:08
HK GEM 19.33 -0.15 -0.77% 04/17
Вьетнам 1817.17 -2.66 -0.15% 14:59
Индия 78493.54 504.86 0.65% 15:29
Индонезия 7634.00 12.62 0.17% 14:59
Филиппины 5999.13 -64.56 -1.06% 14:50
Малайзия 1695.21 5.50 0.33% 16:59
Таиланд 1482.45 -7.28 -0.49% 16:42
Сингапур 4997.93 -9.90 -0.20% 04/17
Pakistan 174378 4466 2.63% 16:29
  European Market Indices
Index Quote Change Change% Local
Евро 50 6061.85 128.57 2.17% 16:38
Лондон 10667.63 77.64 0.73% 16:35
Франкфурт 24702.24 547.77 2.27% 17:38
Франция 8425.13 162.43 1.97% 17:35
Россия 1128.59 -6.33 -0.56% 18:43
Мосбиржи 2724.67 -16.47 -0.60% 18:43
Польша 135197 1891 1.42% 17:05
Чехия 2699.60 15.85 0.59% 16:24
Австрия 5957.70 92.23 1.57% 17:35
Венгрия 138818 2558 1.88% 17:15
Болгария 903.53 0.11 0.01% 03/31
Румыния 29357.52 386.03 1.33% 04/16
Бельгия 5572.10 88.56 1.62% 17:35
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 1023.68 6.97 0.69% 17:35
Швейцария 13397.15 223.98 1.70% 17:35
Ирландия 12994.09 402.19 3.19% 16:29
Италия 51408.45 919.52 1.82% 17:35
Испания 1823.40 38.70 2.17% 17:35
Греция 2309.10 34.12 1.50% 17:34
Португалия 5947.83 -60.24 -1.00% 16:35
Финляндия 13434.30 92.35 0.69% 18:29
Швеция 3182.13 61.38 1.97% 17:30
Норвегия 1916.03 -54.01 -2.74% 17:25
Дания 1494.76 11.60 0.78% 16:59
Исландия 2099.67 13.61 0.65% 15:30
Турция 14587.93 386.88 2.72% 18:09
Израиль 4406.32 27.87 0.64% 13:59
Египет 51437.78 704.64 1.39% 04/16
Южная Африка 113486 2643 2.38% 16:59
Дубай 5929.51 63.20 1.08% 04/16
Абу Даби 9918.14 25.83 0.26% 04/16
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 49447.43 868.71 1.79% 04/17
S&P 500 7126.03 84.75 1.20% 15:59
NASDAQ 24468.48 365.78 1.52% 04/17
NSDQ 100 26672.43 339.43 1.29% 15:59
NYSE FANG+ 16038.215 40.49 0.25% 04/17
PHLX Полупров 9555.883 226.54 2.43% 04/17
Upstream Semicon 555.4436 3.73 0.68% 04/17
Рассел 2000 2776.9004 57.30 2.11% 04/17
Рассел 1000 3886.691 47.79 1.24% 04/17
Рассел 3000 4056.05 51.47 1.29% 04/17
Рассел 3000 Роста 3755.1726 55.94 1.51% 04/17
Рассел 3000 Значение
 2928.053 30.50 1.05% 04/17
Russell Microcap Growth 3614.08 84.05 2.38% 04/17
NYSE Составной 23197.742 242.15 1.05% 04/17
Золотые жуки 855.7059 26.48 3.19% 04/17
Золото серебро 410.9089 12.53 3.14% 04/17
Драгоценные металлы
 761.63 24.48 3.32% 04/17
Arca Gold Miner 2871.26 72.02 2.57% 17:09
S&P GSCI Gold 2840.941 41.51 1.48% 15:35
&P GSCI Gold ER 291.8456 4.26 1.48% 15:35
S&P DJ Commodity Silver 725.753 27.82 3.99% 15:35
FTSE Золото 6361.89 0 0.00% 04/14
Gold Miners Bullish 50.00 3.85 8.33% 04/17
Канада 34346.29 294.06 0.86% 16:01
Бразилия 195734 -1085 -0.55% 17:21
Мексика 69825.94 730.92 1.06% 15:26
Аргентина 2889185 -34648 -1.19% 17:04
Чили 11429.19 -47.92 -0.42% 16:59
Венесуэла 5731.65 176.68 3.18% 04/16
Перу 34836.62 245.64 0.71% 08/28
Колумбия 2301.86 -30.91 -1.33% 15:12
Ямайка 338117 3466 1.04% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 77480.49 2681.46 3.58% 18:00
Доллар 98.2 -0.01 -0.01% 15:59
Евро 117.68 -0.12 -0.10% 04/17
фунт 135.18 -0.11 -0.08% 04/17
Иена 63.06 0.24 0.38% 04/17
AUD 71.66 0.05 0.07% 04/17
франк 127.94 0.38 0.30% 04/17
SCFI 1890.77 35.81 1.93% 04/10
Болтик Драй 2567.00 44.00 1.74% 04/17
Болтик кейпсайз 4128.00 102.00 2.53% 04/17
Болтик панамакс 1975.00 5.00 0.25% 04/17
Болтик супрамакс
 1415.00 17.00 1.22% 04/17
Болтик хендисайз
 741.00 11.00 1.51% 04/17
Baltic Clean Tanker 2123.00 2.00 0.09% 04/17
Baltic Dirty Tanker 2831.00 -144.00 -4.84% 04/17
VIX 17.48 -0.46 -2.56% 04/17
VXD 16.83 0.39 2.37% 04/17
VXN 21.57 -0.61 -2.75% 04/17
NBI биотех 6131.779 96.69 1.60% 04/17
AMEX биотех 7303.39 137.09 1.91% 04/17
DJ транспорт 22422.1 609.4 2.79% 15:59
Авиалинии 69.11 4.13 6.36% 04/17
Информтех 16217.08 251.65 1.58% 04/17
Диски 1654.57 29.37 1.81% 04/17
аппаратура 5482.73 97.07 1.80% 04/17
  Special Sector Indices
Index Quote Change Change% Local
NYSE финансов 14302.693 169.56 1.20% 04/17
NASDAQ банки 169.28 2.35 1.41% 04/17
NASDAQ Страхование
 15091.90 284.79 1.92% 04/17
Брокер Дилер 1130.22 10.60 0.95% 04/17
EPRA/NA. AU 892.09 0.14 0.02% 04/17
EPRA/NA. JP 4098.47 -66.73 -1.60% 04/17
TSE REIT 1872.79 -21.17 -1.12% 15:30
ГК поместье 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 438.89 6.39 1.48% 04/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 362.78 -11.83 -3.16% 04/17
Rogers Товар 5425.16 -11.8 -0.22% 19:55
Rogers Металлы 5479.26 -1.49 -0.03% 19:54
Rogers Энергии 688.19 -4.19 -0.61% 19:55
Rogers Агрокультура
 1354.31 0 0.00% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 343.6248 -10.84 -3.06% 15:35
GS Logam mulia 494.2876 8.63 1.78% 15:35
Logam Industri 277.4815 -1.50 -0.54% 15:35
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.94685 -0.22 -0.61% 15:35
Ternak 160.90 1.73 1.09% 15:41
AMEX энергия 1157.44 -34.22 -2.87% 04/17
NYSE энергия 17858.709 -644.47 -3.48% 04/17
AMEX нефть 2358.95 -122.31 -4.93% 04/17
нефть услуги 97.4113 -1.07 -1.09% 04/17
Материалы 519.31 3.34 0.65% 04/17
США Майнинг 267.36 7.58 2.92% 04/17
США Вода 2743.45 19.19 0.70% 04/17
Чистая энергия 75.6359 0.90 1.21% 04/17
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 841.10 -15.73 -1.84% 04/17
FTSE ET50 463.35 -0.2 -0.04% 21:30
коммун услуги 1158.11 -6.73 -0.58% 04/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4831.4 40.10 0.84% 16:40
Silver 80.951 2.40 3.06% 16:40
Platinum 2110 17.00 0.82% 16:40
Palladium 1582 7.00 0.46% 16:40
Rhodium 10800 200.00 2.08% 04/17
Copper 6.0770 0.0105 0.17% 04/17
Nickel 8.1579 -0.1406 -1.69% 04/17
Aluminum 1.6134 -0.0397 -2.40% 04/17
Zinc 1.5586 0.0049 0.32% 04/17
Lead 0.8925 0.0062 0.70% 04/17
Tin 50104 498.0000 1.00% 04/16
Iron Ore 106.85 -0.2600 -0.24% 04/17
Lithium 169500 1.19% 04/17
Titanium 48.00 0.0000 0.00% 04/17
Steel 3097.00 -6.0000 -0.19% 04/17
HRC Steel 1105.00 4.0000 0.36% 04/17
Gold Futures 4879.6 71.3 1.48% 17:19
Silver Futures 81.842 3.132 3.98% 17:19
Copper Futures 6.1145 0.038 0.63% 17:19
WTI Crude Futr 83.85 -10.84 -11.45% 17:17
Brent Crude Fut 91.57 -7.82 -7.87% 16:38
Nat Gas Futr 2.674 0.027 1.02% 17:17
Heating oil futr 3.3974 -0.4355 -11.36% 18:24
RBOB Gas Futr 3.0125 -0.1512 -4.78% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1765 -0.0018 -0.15% 16:58
GBP-USD 1.3523 -0.0007 -0.05% 16:58
USD-CHF 0.7821 -0.002 -0.26% 16:58
USD-JPY 158.63 -0.59 -0.37% 16:58
USD-CNY 6.8184 -0.0031 -0.05% 14:38
USD-TWD 31.560 -0.093 -0.29% 16:59
AUD-USD 0.7174 0.0004 0.06% 16:58
NZD-USD 0.5888 -0.0009 -0.15% 16:58
USD-KRW 1466.45 -13.3 -0.90% 16:49
USD-HKD 7.8321 0.0075 0.10% 16:59
USD-THB 31.967 -0.065 -0.20% 16:59
USD-SGD 1.2723 -0.0019 -0.15% 16:59
USD-PHP 60.022 -0.417 -0.69% 16:59
USD-MYR 3.9550 0.0005 0.01% 14:07
USD-IDR 17117.8 4.7 0.03% 16:37
USD-INR 92.638 -0.408 -0.44% 16:49
USD-SEK 9.1736 -0.023 -0.25% 16:59
USD-RUB 76.0045 -0.35 -0.46% 11:58
USD-TRY 44.8964 0.0573 0.13% 16:59
USD-ZAR 16.3299 -0.094 -0.57% 16:59
USD-ILS 2.9691 -0.0273 -0.91% 16:47
USD-CAD 1.3695 -0.0017 -0.12% 16:58
USD-BRL 4.9803 -0.0124 -0.25% 16:50
USD-MXN 17.3254 0.0713 0.41% 16:59
  MSCI Index  2026/04/16
MSCI Value Daily MTD YTD
World 4595.646 0.17% 7.92% 3.73%
AC World 1064.089 0.30% 8.70% 4.88%
Zhong Hua 447.610 2.15% 7.30% -0.51%
Far East 5341.752 1.02% 8.97% 9.83%
Pacific 4070.766 0.71% 9.26% 10.40%
Asia Pacific 256.383 1.25% 13.20% 12.61%
Europe 2757.257 -0.31% 7.95% 4.33%
BRIC 330.375 1.46% 9.02% -1.31%
EM 1603.257 1.26% 14.75% 14.16%
EM Lat Am 3336.544 -0.23% 7.91% 23.15%
EM EMEA 278.099 -0.67% 8.26% 7.29%
USA 6706.934 0.24% 7.85% 2.67%
AUSTRALIA 1131.159 -0.47% 10.46% 12.82%
China 81.032 2.45% 7.83% -1.87%
India 961.321 0.33% 11.52% -8.86%
Brazil 2124.614 -0.41% 8.78% 29.07%
Taiwan 1503.133 1.38% 20.41% 31.07%
Korea 1158.553 2.36% 31.55% 52.68%
Philippines 401.796 -0.18% 4.21% -0.36%
Thailand 424.221 -0.89% 6.71% 20.84%
Malaysia 331.360 0.40% 2.65% 3.36%
Indonesia 522.715 -0.28% 5.54% -17.28%
Vietnam 688.786 1.94% 13.72% 2.59%
Frontier Markets 814.268 0.80% 9.51% 7.94%