Мировые фондовые индексы
  1 day 05/07
Taiwan 1.93%
Hong Kong 1.57%
Korea 1.43%
Nikkei 225 1.35%
HK China Ent 1.35%
Indonesia 1.15%
Philippines 1.12%
  1 year
Korea 191.01%
PHLX Semicon 154.45%
Taiwan 104.09%
Gold & Silver 97.13%
Gold Bugs 95.40%
DJ Prec Metals 88.21%
Israel 71.29%
  YTD
Venezuela 192.25%
Korea 77.73%
PHLX Semicon 57.57%
Taiwan 44.78%
Turkey 33.55%
Egypt 28.15%
Nikkei 225 24.82%
10Y Treasury Yield: 4.370%    (06:39 EST)
Open: 4.388%    Day range: 4.366% ~ 4.394%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 13190.54 -80.07 -0.60% 17:45
Австралия 8980.50 -126.50 -1.39% 17:04
Nikkei 225 62734.50 -99.34 -0.16% 15:30
TOPIX 3829.48 -11.01 -0.29% 15:30
TOPIX 100 2605.46 -12.58 -0.48% 15:30
TOPIX 500 2988.66 -9.42 -0.31% 15:30
TOPIX 1000 3624.95 -10.81 -0.30% 15:30
Корея 7498.00 7.95 0.11% 15:29
Тайвань 41603.94 6842.56 0.20% 13:33
Тайвань OTC 409.44 -6.97 -1.67% 05/08
Шанхай 4179.9526 -0.14 -0.00% 05/08
Шанхай А 4383.171 -0.18 -0.00% 05/08
Шанхай Б 283.2681 1.01 0.36% 05/08
Шэньчжэнь A 3009.423 3.68 0.12% 05/08
Шэньчжэнь Б 1177.0264 -2.91 -0.25% 05/08
SHSZ 300 4871.912 -28.60 -0.58% 05/08
Шэньчжэнь 15563.797 -78.09 -0.50% 05/08
SZ SME 9650.521 -22.86 -0.24% 05/08
Chinext 3796.1284 -36.93 -0.96% 05/08
Китай A50 15693.54 -143.21 -0.90% 14:59
Гонконг 26393.71 -232.57 -0.87% 15:59
HK/CN Ent 8889.07 -30.41 -0.34% 16:08
HK Aff Corp 4543.17 287.85 0.07% 16:08
Hangseng TECH 5102.79 -18.31 -0.36% 16:08
HK GEM 18.8 0.21 1.13% 05/08
Вьетнам 1915.37 6.36 0.33% 14:59
Индия 77328.19 -516.33 -0.66% 15:29
Индонезия 6996.73 -177.59 -2.48% 14:59
Филиппины 5960.97 -73.30 -1.21% 14:50
Малайзия 1748.06 -10.79 -0.61% 16:59
Таиланд 1500.36 -7.17 -0.48% 16:46
Сингапур 4928.71 -13.25 -0.27% 05/08
Pakistan 171278 -1616 -0.93% 15:14
  European Market Indices
Index Quote Change Change% Local
Евро 50 5926.75 -45.90 -0.77% 11:37
Лондон 10264.55 -12.40 -0.12% 11:37
Франкфурт 24477.39 -194.15 -0.79% 12:37
Франция 8143.62 -58.46 -0.71% 12:37
Россия 1100.39 -3.70 -0.34% 13:37
Мосбиржи 2606.55 -8.78 -0.34% 13:37
Польша 130211 -2098 -1.59% 12:22
Чехия 2534.89 8.18 0.32% 05/07
Австрия 5907.73 -33.69 -0.57% 12:22
Венгрия 135139 0 0.00% 05/07
Болгария 903.53 0.11 0.01% 03/31
Румыния 29365.34 508.83 1.76% 05/07
Бельгия 5463.56 -6.19 -0.11% 12:37
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 1015.89 -3.53 -0.35% 12:37
Швейцария 13095.80 -39.63 -0.30% 12:37
Ирландия 12825.36 -118.39 -0.91% 11:22
Италия 51886.16 42.33 0.08% 12:22
Испания 1775.50 -7.50 -0.42% 12:22
Греция 2294.45 -11.29 -0.49% 13:22
Португалия 6000.92 0.26 0.00% 11:22
Финляндия 13383.74 -84.01 -0.62% 13:37
Швеция 3074.00 -37.32 -1.20% 12:37
Норвегия 1916.91 -2.94 -0.15% 13:37
Дания 1518.40 -12.37 -0.81% 12:37
Исландия 2135.41 -4.32 -0.20% 10:35
Турция 15026.16 -14.09 -0.09% 13:22
Израиль 4523.93 54.24 1.21% 13:34
Египет 53605.08 1047.45 1.99% 05/06
Южная Африка 109883 -1442 -1.30% 12:22
Дубай 5931.87 33.45 0.57% 05/07
Абу Даби 9876.33 1.57 0.02% 05/07
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 49596.60 -313.99 -0.63% 15:59
S&P 500 7337.10 -28.02 -0.38% 15:59
NASDAQ 25806.20 -32.75 -0.13% 15:59
NSDQ 100 28563.95 -35.22 -0.12% 15:59
NYSE FANG+ 16857.672 -54.74 -0.32% 05/07
PHLX Полупров 11160.993 -311.76 -2.72% 05/07
Upstream Semicon 577.4657 -1.39 -0.24% 05/07
Рассел 2000 2839.6257 -47.15 -1.63% 05/07
Рассел 1000 3988.5757 -17.62 -0.44% 05/07
Рассел 3000 4161.681 -20.76 -0.50% 05/07
Рассел 3000 Роста 3872.653 3.34 0.09% 05/07
Рассел 3000 Значение
 2988.273 -33.13 -1.10% 05/07
Russell Microcap Growth 3680.1467 -121.71 -3.20% 05/07
NYSE Составной 23011.305 -273.08 -1.17% 05/07
Золотые жуки 777.8585 -7.83 -1.00% 05/07
Золото серебро 373.1485 -2.22 -0.59% 05/07
Драгоценные металлы
 693.94 -5.81 -0.83% 05/07
Arca Gold Miner 2648.58 5.23 0.20% 16:20
S&P GSCI Gold 2746.914 13.86 0.51% 15:34
&P GSCI Gold ER 281.7557 0.99 0.35% 15:34
S&P DJ Commodity Silver 705.9173 25.33 3.72% 15:34
FTSE Золото 5469.28 0 0.00% 05/05
Gold Miners Bullish 30.77 15.38 100.00% 05/07
Канада 33856.62 -125.20 -0.37% 16:01
Бразилия 183218 -4473 -2.38% 17:54
Мексика 70019.45 164.22 0.24% 15:59
Аргентина 2834283 -47069 -1.63% 17:04
Чили 10871.28 -65.91 -0.60% 16:59
Венесуэла 5754.48 14.61 0.25% 05/06
Перу 34836.62 245.64 0.71% 08/28
Колумбия 2165.94 -21.51 -0.98% 15:59
Ямайка 349437 -244 -0.07% 05/06

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 79977.16 94.99 0.12% 06:03
Доллар 98.22 -0.06 -0.06% 23:32
Евро 117.25 -0.24 -0.20% 05/07
фунт 135.52 -0.41 -0.30% 05/07
Иена 63.75 -0.20 -0.31% 05/07
AUD 72.16 -0.21 -0.29% 05/07
франк 128.17 -0.23 -0.18% 05/07
SCFI 1875.26 -11.28 -0.60% 04/27
Болтик Драй 3034.00 43.00 1.44% 05/07
Болтик кейпсайз 5139.00 65.00 1.28% 05/07
Болтик панамакс 2195.00 60.00 2.81% 05/07
Болтик супрамакс
 1521.00 7.00 0.46% 05/07
Болтик хендисайз
 827.00 3.00 0.36% 05/07
Baltic Clean Tanker 1858.00 -21.00 -1.12% 05/07
Baltic Dirty Tanker 2629.00 -47.00 -1.76% 05/07
VIX 17.08 -0.31 -1.78% 05/07
VXD 16.17 -0.16 -0.98% 05/07
VXN 23.15 -0.43 -1.82% 05/07
NBI биотех 5902.463 -133.99 -2.22% 05/07
AMEX биотех 7345.71 -104.33 -1.40% 05/07
DJ транспорт 20181.73 -184.59 -0.91% 05/07
Авиалинии 67.36 1.53 2.33% 05/07
Информтех 17397.29 2.71 0.02% 05/07
Диски 2098.67 -67.98 -3.14% 05/07
аппаратура 6503.57 -192.77 -2.88% 05/07
  Special Sector Indices
Index Quote Change Change% Local
NYSE финансов 14049.095 -114.53 -0.81% 05/07
NASDAQ банки 167.10 -2.84 -1.67% 05/07
NASDAQ Страхование
 14260.49 173.88 1.23% 05/07
Брокер Дилер 1090.73 -12.35 -1.12% 05/07
EPRA/NA. AU 900.19 -19.31 -2.10% 19:13
EPRA/NA. JP 3977.78 -45.67 -1.14% 05/08
TSE REIT 1806.48 -22.4 -1.22% 15:30
ГК поместье 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 438.82 -3.28 -0.74% 05/07

  Special Sector Indices
Index Quote Change Change% Local
CRB 387.72 -0.28 -0.07% 05/07
Rogers Товар 5683.04 38.38 0.68% 19:55
Rogers Металлы 5462.14 -22.02 -0.40% 19:54
Rogers Энергии 755.27 15.58 2.11% 19:55
Rogers Агрокультура
 1401.82 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 361.1909 -2.06 -0.57% 15:34
GS Logam mulia 477.628 3.55 0.75% 15:34
Logam Industri 277.2381 -0.57 -0.20% 15:34
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.95272 -0.32 -0.82% 15:34
Ternak 160.90 1.73 1.09% 15:41
AMEX энергия 1176.79 -21.77 -1.82% 05/07
NYSE энергия 18106.3 -348.08 -1.89% 05/07
AMEX нефть 2456.37 -48.39 -1.93% 05/07
нефть услуги 99.7478 -2.60 -2.54% 05/07
Материалы 515.1 0.46 0.09% 05/07
США Майнинг 255.74 -2.47 -0.96% 05/07
США Вода 2637.09 10.97 0.42% 05/07
Чистая энергия 83.1155 -1.70 -2.01% 05/07
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 842.01 -12.40 -1.45% 05/07
FTSE ET50 463.35 -0.2 -0.04% 21:30
коммун услуги 1122.81 -12.75 -1.12% 05/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4723.2 35.60 0.76% 06:13
Silver 80.716 2.18 2.79% 06:13
Platinum 2051 24.00 1.19% 06:13
Palladium 1526 23.00 1.57% 06:13
Rhodium 10500 0.00 0.00% 05/07
Copper 6.2436 0.1161 1.89% 05/08
Nickel 8.5479 -0.1225 -1.41% 05/08
Aluminum 1.5957 0.0157 1.00% 05/08
Zinc 1.5560 -0.0094 -0.60% 05/08
Lead 0.8936 -0.0045 -0.50% 05/08
Tin 53808 8.22% 05/06
Iron Ore 110.95 0.0900 0.08% 05/07
Lithium 194000 1.84% 05/08
Titanium 48.00 0.0000 0.00% 05/08
Steel 3234.00 -17.0000 -0.52% 05/08
HRC Steel 1126.00 -4.9960 -0.44% 05/08
Gold Futures 4732.19 21.29 0.45% 06:15
Silver Futures 81.125 0.945 1.18% 06:15
Copper Futures 6.294 0.118 1.91% 06:14
WTI Crude Futr 94.58 -0.23 -0.24% 06:14
Brent Crude Fut 100.04 -0.02 -0.02% 06:15
Nat Gas Futr 2.808 0.039 1.41% 06:14
Heating oil futr 3.8297 0.0131 0.34% 06:15
RBOB Gas Futr 3.4424 -0.0136 -0.39% 06:15
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1772 0.0048 0.41% 6:09
GBP-USD 1.3618 0.0051 0.38% 6:09
USD-CHF 0.7780 -0.0022 -0.28% 6:08
USD-JPY 156.71 -0.18 -0.11% 6:09
USD-CNY 6.8016 0.0002 0.00% 5:59
USD-TWD 31.358 -0.062 -0.20% 6:08
AUD-USD 0.7236 0.0016 0.22% 6:08
NZD-USD 0.5967 0.0021 0.35% 6:08
USD-KRW 1468.19 8.77 0.60% 6:09
USD-HKD 7.8298 -0.0043 -0.05% 6:08
USD-THB 32.217 -0.044 -0.14% 6:07
USD-SGD 1.2687 -0.0011 -0.09% 6:07
USD-PHP 60.507 -0.2 -0.33% 6:08
USD-MYR 3.9235 0.014 0.36% 5:51
USD-IDR 17366.6 110.8 0.64% 6:07
USD-INR 94.338 0.02 0.02% 6:09
USD-SEK 9.2179 -0.0707 -0.76% 6:08
USD-RUB 75.0250 -0.3705 -0.50% 6:08
USD-TRY 45.3673 0.073 0.16% 6:09
USD-ZAR 16.4103 -0.0974 -0.59% 6:09
USD-ILS 2.9059 -0.0056 -0.19% 6:09
USD-CAD 1.3646 -0.0017 -0.12% 6:09
USD-BRL 4.9217 0.0011 0.02% 16:58
USD-MXN 17.2438 -0.0663 -0.38% 6:09
  MSCI Index  2026/05/07
MSCI Value Daily MTD YTD
World 4740.908 -0.27% 1.72% 7.01%
AC World 1103.298 -0.06% 2.43% 8.74%
Zhong Hua 448.804 1.85% 3.90% -0.25%
Far East 5494.573 2.93% 3.56% 12.97%
Pacific 4166.974 2.55% 3.58% 13.01%
Asia Pacific 273.359 2.12% 6.65% 20.07%
Europe 2753.517 -0.95% 1.20% 4.19%
BRIC 327.833 1.00% 2.84% -2.06%
EM 1723.915 1.44% 7.73% 22.75%
EM Lat Am 3197.120 -1.45% 0.57% 18.01%
EM EMEA 274.494 0.48% 3.38% 5.90%
USA 6986.912 -0.42% 1.74% 6.96%
AUSTRALIA 1135.102 1.09% 3.58% 13.22%
China 80.703 1.85% 3.72% -2.27%
India 967.276 0.63% 2.81% -8.30%
Brazil 1996.133 -2.29% -1.45% 21.26%
Taiwan 1729.402 2.44% 9.75% 50.80%
Korea 1450.848 1.82% 19.19% 91.20%
Philippines 400.797 2.64% 6.35% -0.61%
Thailand 424.284 -0.30% 2.51% 20.86%
Malaysia 349.695 0.63% 3.96% 9.08%
Indonesia 476.143 1.85% 4.44% -24.65%
Vietnam 734.108 1.45% 3.60% 9.34%
Frontier Markets 833.682 0.76% 2.20% 10.52%