Мировые фондовые индексы
  1 day 04/14
Korea 2.74%
Greece 2.64%
Nikkei 225 2.43%
Taiwan 2.37%
Indonesia 2.22%
PHLX Semicon 2.04%
NBI BioTech 1.99%
  1 year
Korea 143.00%
PHLX Semicon 130.42%
Gold Bugs 116.92%
Gold & Silver 115.77%
DJ Prec Metals 104.83%
Taiwan 86.01%
Israel 80.18%
  YTD
Venezuela 175.76%
Korea 41.61%
PHLX Semicon 30.23%
Turkey 26.11%
Taiwan 25.32%
Hungary 25.09%
Norway 24.30%
10Y Treasury Yield: 4.274%    (10:47 EST)
Open: 4.242%    Day range: 4.238% ~ 4.276%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 13076.58 59.32 0.46% 17:59
Австралия 9181.10 16.00 0.17% 17:04
Nikkei 225 58134.24 256.85 0.44% 15:30
TOPIX 3770.33 15.06 0.40% 15:30
TOPIX 100 2562.76 18.09 0.71% 15:30
TOPIX 500 2940.58 12.78 0.44% 15:30
TOPIX 1000 3568.28 14.08 0.40% 15:30
Корея 6091.39 123.64 2.07% 15:29
Тайвань 36722.14 426.02 1.17% 13:42
Тайвань OTC 359.86 3.86 1.08% 04/15
Шанхай 4027.209 38.65 0.97% 04/15
Шанхай А 4222.924 40.49 0.97% 04/15
Шанхай Б 267.1838 0.75 0.28% 04/15
Шэньчжэнь A 2809.923 19.64 0.70% 04/15
Шэньчжэнь Б 1196.351 -0.91 -0.08% 04/15
SHSZ 300 4685.2466 -16.04 -0.34% 04/15
Шэньчжэнь 14498.455 90.56 0.63% 04/15
SZ SME 8866.234 -91.66 -1.02% 04/15
Chinext 3514.9604 -43.57 -1.22% 04/15
Китай A50 15341.29 29.39 0.19% 14:59
Гонконг 25947.32 75.00 0.29% 15:59
HK/CN Ent 8718.26 46.65 0.54% 16:08
HK Aff Corp 4321.56 -10.66 -0.25% 16:08
Hangseng TECH 4911.79 59.83 1.23% 16:08
HK GEM 19.63 0.04 0.20% 04/15
Вьетнам 1800.65 25.00 1.41% 14:59
Индия 78111.24 1263.67 1.64% 15:29
Индонезия 7623.59 -52.36 -0.68% 14:59
Филиппины 6063.35 50.25 0.84% 14:50
Малайзия 1683.42 -4.70 -0.28% 16:59
Таиланд 1506.84 17.18 1.15% 04/10
Сингапур 5021.2 13.63 0.27% 04/15
Pakistan 168660 3025 1.83% 15:29
  European Market Indices
Index Quote Change Change% Local
Евро 50 5952.86 -31.65 -0.53% 15:26
Лондон 10592.01 -17.05 -0.16% 15:26
Франкфурт 24115.96 81.67 0.34% 16:26
Франция 8274.84 -53.02 -0.64% 16:26
Россия 1136.73 4.81 0.42% 17:26
Мосбиржи 2737.10 11.59 0.43% 17:26
Польша 133385 564 0.42% 16:10
Чехия 2691.09 15.53 0.58% 16:09
Австрия 5897.31 -1.04 -0.02% 16:11
Венгрия 138891 0 0.00% 04/14
Болгария 903.53 0.11 0.01% 03/31
Румыния 28649.18 171.65 0.60% 04/14
Бельгия 5486.60 0.69 0.01% 16:26
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 1016.59 -3.23 -0.32% 16:27
Швейцария 13255.10 -13.13 -0.10% 16:27
Ирландия 12825.12 -22.77 -0.18% 15:11
Италия 50546.35 -73.98 -0.15% 16:11
Испания 1795.30 -9.60 -0.53% 16:11
Греция 2287.91 3.51 0.15% 17:11
Португалия 6086.73 -12.34 -0.20% 15:11
Финляндия 13367.12 -96.71 -0.72% 17:25
Швеция 3128.62 -2.58 -0.08% 16:26
Норвегия 1972.32 -13.86 -0.70% 17:25
Дания 1480.10 15.99 1.09% 16:26
Исландия 2076.68 -11.95 -0.57% 14:26
Турция 14262.22 59.97 0.42% 17:11
Израиль 4428.64 -22.18 -0.50% 17:29
Египет 50733.14 754.52 1.51% 14:16
Южная Африка 111948 3 0.00% 16:11
Дубай 5866.31 146.81 2.57% 09:00
Абу Даби 9892.31 52.31 0.53% 09:00
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 48364.77 -171.22 -0.35% 10:42
S&P 500 6988.14 20.76 0.30% 10:42
NASDAQ 23815.43 176.35 0.75% 10:42
NSDQ 100 25968.33 126.33 0.49% 10:42
NYSE FANG+ 15654.72 483.00 3.18% 04/14
PHLX Полупров 9224.121 184.60 2.04% 04/14
Upstream Semicon 552.8331 6.54 1.20% 04/14
Рассел 2000 2705.668 35.18 1.32% 04/14
Рассел 1000 3799.947 42.58 1.13% 04/14
Рассел 3000 3964.888 44.76 1.14% 04/14
Рассел 3000 Роста 3630.574 66.02 1.85% 04/14
Рассел 3000 Значение
 2894.534 12.55 0.44% 04/14
Russell Microcap Growth 3466.7764 59.22 1.74% 04/14
NYSE Составной 23016.377 75.40 0.33% 04/14
Золотые жуки 856.1382 16.44 1.96% 04/14
Золото серебро 409.3512 6.40 1.59% 04/14
Драгоценные металлы
 761.53 12.89 1.72% 04/14
Arca Gold Miner 2857.63 -11.26 -0.39% 10:21
S&P GSCI Gold 2823.766 48.15 1.73% 15:37
&P GSCI Gold ER 290.081 4.95 1.73% 15:37
S&P DJ Commodity Silver 705.248 34.23 5.10% 15:41
FTSE Золото 6361.89 114.64 1.84% 04/14
Gold Miners Bullish 50.00 0.00 0.00% 04/14
Канада 34212.84 110.48 0.32% 10:42
Бразилия 197705 -953 -0.48% 11:27
Мексика 68640.47 -300.99 -0.44% 09:42
Аргентина 2923269 -27366 -0.93% 11:28
Чили 11330.25 -5.77 -0.05% 11:48
Венесуэла 5402.04 0.00 0.00% 04/14
Перу 34836.62 245.64 0.71% 08/28
Колумбия 2340.04 -19.44 -0.82% 09:48
Ямайка 337846 0 0.00% 04/14

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 74013.56 -341.12 -0.46% 10:44
Доллар 98.1 0 0.00% 10:24
Евро 117.96 -0.01 -0.01% 10:44
фунт 135.72 0.02 0.02% 10:44
Иена 62.90 -0.08 -0.13% 10:44
AUD 71.57 0.36 0.51% 10:44
франк 127.98 -0.07 -0.05% 10:44
SCFI 1890.77 35.81 1.93% 04/10
Болтик Драй 2484.00 130.00 5.52% 04/15
Болтик кейпсайз 3964.00 293.00 7.98% 04/15
Болтик панамакс 1948.00 48.00 2.53% 04/15
Болтик супрамакс
 1371.00 27.00 2.01% 04/15
Болтик хендисайз
 715.00 9.00 1.27% 04/15
Baltic Clean Tanker 2147.00 1.00 0.05% 04/14
Baltic Dirty Tanker 3275.00 -147.00 -4.30% 04/14
VIX 18.36 -0.76 -3.97% 04/14
VXD 17.03 -0.64 -3.62% 04/14
VXN 21.8 -0.39 -1.76% 04/14
NBI биотех 6067.06 118.25 1.99% 04/14
AMEX биотех 7270.45 11.62 0.16% 10:44
DJ транспорт 20618.62 -645.15 -3.03% 10:44
Авиалинии 66.35 -0.14 -0.21% 10:44
Информтех 15751.50 228.05 1.47% 10:44
Диски 1598.12 -4.50 -0.28% 10:44
аппаратура 5245.52 30.83 0.59% 10:44
  Special Sector Indices
Index Quote Change Change% Local
NYSE финансов 14093.642 63.70 0.45% 04/14
NASDAQ банки 168.14 1.21 0.72% 10:44
NASDAQ Страхование
 14620.76 -5.27 -0.04% 10:44
Брокер Дилер 1121.85 14.24 1.29% 10:44
EPRA/NA. AU 875.05 7.49 0.86% 04/15
EPRA/NA. JP 4162.76 -14.56 -0.35% 04/15
TSE REIT 1881.56 -11.02 -0.58% 15:30
ГК поместье 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 426.60 -2.19 -0.51% 10:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 371.38 -3.22 -0.86% 04/14
Rogers Товар 5354.12 -2.84 -0.05% 19:55
Rogers Металлы 5476.4 15.78 0.29% 19:54
Rogers Энергии 668.02 -2.7 -0.40% 19:55
Rogers Агрокультура
 1346.9 11.53 0.86% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 350.2838 -3.90 -1.10% 15:37
GS Logam mulia 489.9852 10.16 2.12% 15:37
Logam Industri 276.0926 1.52 0.56% 15:37
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.00914 0.34 0.93% 15:37
Ternak 160.90 1.73 1.09% 15:41
AMEX энергия 1177.43 -25.61 -2.13% 04/14
NYSE энергия 18296.982 -398.17 -2.13% 04/14
AMEX нефть 2437.46 -2.31 -0.09% 10:44
нефть услуги 97.4513 -2.93 -2.92% 04/14
Материалы 516.68 6.28 1.23% 04/14
США Майнинг 271.46 5.25 1.97% 04/14
США Вода 2779.34 -17.41 -0.62% 04/14
Чистая энергия 72.6122 2.01 2.85% 04/14
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 849.37 -1.16 -0.14% 10:44
FTSE ET50 463.35 -0.2 -0.04% 21:30
коммун услуги 1163.02 -7.68 -0.66% 10:44

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4820.9 0.00 0.00% 10:13
Silver 80.169 0.51 0.64% 10:13
Platinum 2137 26.00 1.24% 10:13
Palladium 1612 5.00 0.32% 10:13
Rhodium 10600 0.00 0.00% 04/14
Copper 6.0564 -0.0141 -0.23% 04/15
Nickel 8.2803 0.0204 0.25% 04/15
Aluminum 1.6350 0.0094 0.58% 04/15
Zinc 1.5460 0.0293 1.94% 04/15
Lead 0.8923 0.0141 1.61% 04/15
Tin 50331 4.29% 04/14
Iron Ore 106.38 -0.6700 -0.63% 04/14
Lithium 166000 2.79% 04/15
Titanium 48.00 0.0000 0.00% 04/15
Steel 3096.00 14.0000 0.45% 04/15
HRC Steel 1094.05 6.0493 0.56% 04/15
Gold Futures 4850.1 0 0.00% 09:54
Silver Futures 80.415 0.882 1.11% 09:54
Copper Futures 6.0765 -0.007 -0.12% 09:53
WTI Crude Futr 91.22 -0.06 -0.07% 09:54
Brent Crude Fut 94.77 -0.02 -0.02% 09:53
Nat Gas Futr 2.597 -0.002 -0.08% 09:54
Heating oil futr 3.7026 0.0783 2.16% 09:54
RBOB Gas Futr 3.0183 -0.0212 -0.70% 09:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1797 -0.0001 -0.01% 10:41
GBP-USD 1.3572 -0.0004 -0.03% 10:41
USD-CHF 0.7814 0.0004 0.05% 10:41
USD-JPY 159.00 0.22 0.14% 10:41
USD-CNY 6.8206 0.0045 0.07% 10:35
USD-TWD 31.587 0.05 0.16% 10:40
AUD-USD 0.7157 0.0044 0.62% 10:42
NZD-USD 0.5909 0.0007 0.12% 10:41
USD-KRW 1475.58 3.11 0.21% 10:41
USD-HKD 7.8358 0.0012 0.02% 10:40
USD-THB 32.045 0.079 0.25% 10:42
USD-SGD 1.2725 0.0001 0.01% 10:42
USD-PHP 60.085 0.254 0.42% 10:40
USD-MYR 3.9575 0.006 0.15% 5:54
USD-IDR 17149.7 46.5 0.27% 10:42
USD-INR 93.359 0.164 0.18% 10:42
USD-SEK 9.1790 -0.0073 -0.08% 10:42
USD-RUB 76.0200 0.6395 0.85% 10:39
USD-TRY 44.7561 0.0347 0.08% 10:40
USD-ZAR 16.3778 0.0341 0.21% 10:42
USD-ILS 2.9993 -0.0111 -0.37% 10:42
USD-CAD 1.3749 -0.0021 -0.15% 10:41
USD-BRL 4.9890 0.0011 0.02% 10:41
USD-MXN 17.2798 0.0111 0.06% 10:41
  MSCI Index  2026/04/14
MSCI Value Daily MTD YTD
World 4563.675 1.33% 7.17% 3.01%
AC World 1054.530 1.39% 7.72% 3.93%
Zhong Hua 436.197 0.90% 4.56% -3.05%
Far East 5272.048 1.44% 7.55% 8.40%
Pacific 4031.402 1.47% 8.20% 9.33%
Asia Pacific 250.805 1.79% 10.74% 10.16%
Europe 2780.755 1.81% 8.87% 5.22%
BRIC 322.955 0.72% 6.57% -3.52%
EM 1565.035 1.89% 12.01% 11.44%
EM Lat Am 3368.833 0.96% 8.96% 24.34%
EM EMEA 279.335 1.46% 8.74% 7.76%
USA 6636.330 1.21% 6.71% 1.59%
AUSTRALIA 1135.157 1.62% 10.85% 13.22%
China 78.594 0.98% 4.58% -4.83%
India 940.909 0.00% 9.15% -10.80%
Brazil 2149.791 1.29% 10.07% 30.60%
Taiwan 1459.599 3.30% 16.92% 27.27%
Korea 1101.980 3.59% 25.13% 45.23%
Philippines 398.934 -0.58% 3.47% -1.07%
Thailand 428.046 0.00% 7.67% 21.93%
Malaysia 331.313 1.14% 2.63% 3.35%
Indonesia 531.516 2.17% 7.32% -15.89%
Vietnam 661.687 1.54% 9.24% -1.45%
Frontier Markets 797.823 1.58% 7.30% 5.76%