Мировые фондовые индексы
  1 day 03/11
Taiwan 4.10%
Vietnam 3.08%
Argentina 2.61%
New Zealand 1.52%
Nikkei 225 1.43%
Korea 1.40%
HK Aff Crp 0.78%
  1 year
Gold Bugs 163.30%
Gold & Silver 156.13%
DJ Prec Metals 146.77%
Korea 121.07%
PHLX Semicon 80.94%
Israel 71.06%
Taiwan 54.57%
  YTD
Venezuela 238.07%
Korea 33.12%
Gold Bugs 23.15%
Gold & Silver 21.34%
DJ Prec Metals 20.12%
Taiwan 17.78%
Turkey 17.22%
10Y Treasury Yield: 4.257%    (14:47 EST)
Open: 4.247%    Day range: 4.21% ~ 4.259%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 13199.29 -93.84 -0.71% 03/11
Австралия 8851.40 -125.40 -1.40% 16:04
Nikkei 225 54452.96 -572.41 -1.04% 15:30
TOPIX 3649.85 -49.00 -1.32% 15:30
TOPIX 100 2479.60 -26.97 -1.08% 15:30
TOPIX 500 2846.77 -36.13 -1.25% 15:30
TOPIX 1000 3453.61 -45.61 -1.30% 15:30
Корея 5583.25 -26.70 -0.48% 15:29
Тайвань 33581.86 -532.33 -1.56% 13:47
Тайвань OTC 311.59 0.09 0.03% 03/12
Шанхай 4129.103 5.96 0.14% 03/12
Шанхай А 4329.858 6.29 0.15% 03/12
Шанхай Б 267.3863 -0.75 -0.28% 03/12
Шэньчжэнь A 2851.778 -4.71 -0.16% 03/12
Шэньчжэнь Б 1240.189 11.97 0.97% 03/12
SHSZ 300 4687.56 -16.94 -0.36% 03/12
Шэньчжэнь 14374.871 20.77 0.14% 03/12
SZ SME 8813.795 -22.90 -0.26% 03/12
Chinext 3317.5225 -32.01 -0.96% 03/12
Китай A50 14814.38 -51.41 -0.35% 14:59
Гонконг 25716.76 -182.00 -0.70% 15:59
HK/CN Ent 8699.55 -4.97 -0.06% 16:08
HK Aff Corp 4349.32 -2.27 -0.05% 16:08
Hangseng TECH 5027.64 -27.21 -0.54% 16:08
HK GEM 20.09 0.01 0.05% 03/12
Вьетнам 1709.61 -18.73 -1.08% 14:59
Индия 76034.42 -829.29 -1.08% 15:29
Индонезия 7362.12 -27.28 -0.37% 14:59
Филиппины 6113.58 -44.75 -0.73% 14:50
Малайзия 1711.01 2.23 0.13% 16:59
Таиланд 1429.80 22.46 1.60% 16:41
Сингапур 4855.33 -8.48 -0.17% 03/12
Pakistan 154812 -1047 -0.67% 13:49
  European Market Indices
Index Quote Change Change% Local
Евро 50 5754.65 -40.03 -0.69% 16:38
Лондон 10305.15 -48.62 -0.47% 16:35
Франкфурт 23572.44 -67.59 -0.29% 17:38
Франция 7984.44 -57.37 -0.71% 17:35
Россия 1144.31 7.20 0.63% 17:40
Мосбиржи 2872.10 18.05 0.63% 17:40
Польша 120935 -944 -0.77% 17:05
Чехия 2544.94 -44.90 -1.73% 16:24
Австрия 5348.99 -85.41 -1.57% 17:35
Венгрия 122029 -555 -0.45% 17:15
Болгария 903.53 0.11 0.01% 03/31
Румыния 28246.42 467.70 1.68% 03/11
Бельгия 5149.06 -27.78 -0.54% 17:35
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 1000.62 -2.28 -0.23% 17:35
Швейцария 12841.32 -117.27 -0.90% 17:35
Ирландия 12467.17 -359.79 -2.80% 16:29
Италия 46839.24 -438.12 -0.93% 17:35
Испания 1689.20 -20.40 -1.19% 17:35
Греция 2130.37 -53.07 -2.43% 17:34
Португалия 5965.43 71.05 1.21% 16:35
Финляндия 12967.90 170.43 1.33% 18:29
Швеция 3063.09 4.13 0.14% 17:30
Норвегия 1882.64 31.10 1.68% 17:25
Дания 1401.09 -13.99 -0.99% 16:59
Исландия 2140.82 -36.59 -1.68% 14:30
Турция 13286.12 85.74 0.65% 17:09
Израиль 4146.17 -65.65 -1.56% 17:29
Египет 46790.96 -404.43 -0.86% 13:16
Южная Африка 109287 -312 -0.29% 15:59
Дубай 5518.08 -208.24 -3.64% 09:00
Абу Даби 9635.57 -229.05 -2.32% 09:00
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 46801.85 -615.42 -1.30% 14:33
S&P 500 6695.02 -80.77 -1.19% 14:34
NASDAQ 22386.10 -330.03 -1.45% 14:33
NSDQ 100 24617.69 -347.31 -1.39% 14:33
NYSE FANG+ 14873.838 -136.80 -0.91% 14:19
PHLX Полупров 7678.435 -236.13 -2.98% 14:34
Upstream Semicon 492.1685 -3.54 -0.71% 14:19
Рассел 2000 2505.754 -37.14 -1.46% 14:19
Рассел 1000 3651.5205 -44.15 -1.19% 14:19
Рассел 3000 3803.523 -46.46 -1.21% 14:19
Рассел 3000 Роста 3495.0898 -51.59 -1.45% 14:19
Рассел 3000 Значение
 2766.662 -26.71 -0.96% 14:19
Russell Microcap Growth 3253.915 -89.86 -2.69% 14:19
NYSE Составной 22215.428 -272.19 -1.21% 14:19
Золотые жуки 849.1858 -14.68 -1.70% 14:19
Золото серебро 408.8343 -6.48 -1.56% 14:34
Драгоценные металлы
 760.97 -8.62 -1.12% 14:34
Arca Gold Miner 2868.58 -46.83 -1.61% 14:15
S&P GSCI Gold 3001.281 -32.20 -1.06% 13:45
&P GSCI Gold ER 308.3165 -3.77 -1.21% 13:45
S&P DJ Commodity Silver 754.7741 -3.86 -0.51% 13:45
FTSE Золото 6385.82 0 0.00% 03/06
Gold Miners Bullish 59.26 0.00 0.00% 03/11
Канада 32966.73 -153.10 -0.46% 14:33
Бразилия 179539 -4431 -2.41% 15:18
Мексика 65971.59 -1588.19 -2.35% 13:33
Аргентина 2727316 -43319 -1.56% 15:13
Чили 10405.81 -99.40 -0.95% 15:33
Венесуэла 6599.56 0.00 0.00% 03/11
Перу 34836.62 245.64 0.71% 08/28
Колумбия 2205.48 -69.89 -3.07% 13:33
Ямайка 341512 -4165 -1.20% 03/11

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 69963.32 565.8 0.82% 14:44
Доллар 99.7 0.43 0.43% 14:23
Евро 115.14 -0.53 -0.46% 14:44
фунт 133.47 -0.65 -0.49% 14:44
Иена 62.74 -0.18 -0.28% 14:44
AUD 70.78 -0.74 -1.03% 14:44
франк 127.34 -0.85 -0.66% 14:44
SCFI 1489.19 156.08 11.71% 03/06
Болтик Драй 1972.00 46.00 2.39% 03/12
Болтик кейпсайз 2721.00 147.00 5.71% 03/12
Болтик панамакс 1835.00 4.00 0.22% 03/12
Болтик супрамакс
 1290.00 -22.00 -1.68% 03/12
Болтик хендисайз
 807.00 -15.00 -1.82% 03/12
Baltic Clean Tanker 1553.00 -26.00 -1.65% 03/11
Baltic Dirty Tanker 2835.00 -89.00 -3.04% 03/11
VIX 26.05 1.82 7.51% 14:19
VXD 25.17 0.10 0.40% 13:55
VXN 29.22 2.40 8.95% 13:55
NBI биотех 5776.6304 -128.72 -2.18% 14:10
AMEX биотех 6768.60 -160.75 -2.32% 14:44
DJ транспорт 17874.99 -380.76 -2.09% 14:44
Авиалинии 60.48 -2.79 -4.40% 14:44
Информтех 14640.31 -260.29 -1.75% 14:44
Диски 1325.98 -40.92 -2.99% 14:44
аппаратура 4575.39 -68.97 -1.49% 14:44
  Special Sector Indices
Index Quote Change Change% Local
NYSE финансов 13183.695 -248.11 -1.85% 13:56
NASDAQ банки 148.01 -3.94 -2.59% 14:44
NASDAQ Страхование
 14356.49 -25.88 -0.18% 14:44
Брокер Дилер 957.31 -27.27 -2.77% 14:44
EPRA/NA. AU 843.37 -21.87 -2.53% 03/12
EPRA/NA. JP 4256.69 -100.74 -2.31% 03/12
TSE REIT 1945.99 -13.72 -0.70% 15:30
ГК поместье 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 417.76 -1.74 -0.41% 14:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 354.97 6.94 1.99% 03/11
Rogers Товар 5229.44 96.25 1.88% 19:54
Rogers Металлы 5514.2 -20.59 -0.37% 19:54
Rogers Энергии 650.48 26.72 4.28% 19:55
Rogers Агрокультура
 1334.86 0 0.00% 17:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 349.0537 8.53 2.51% 14:11
GS Logam mulia 521.1974 -5.93 -1.13% 13:45
Logam Industri 270.8241 0.93 0.34% 13:15
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.55595 0.15 0.40% 14:11
Ternak 160.90 1.73 1.09% 15:41
AMEX энергия 1212.63 19.77 1.66% 14:11
NYSE энергия 18244.062 253.12 1.41% 13:56
AMEX нефть 2479.18 66.48 2.76% 14:44
нефть услуги 90.8521 -2.79 -2.98% 14:10
Материалы 495.34 -1.97 -0.40% 14:11
США Майнинг 262.26 -4.13 -1.55% 14:11
США Вода 2904.93 105.61 3.77% 14:10
Чистая энергия 68.6971 -0.98 -1.41% 13:56
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 865.26 13.09 1.54% 14:44
FTSE ET50 463.35 -0.2 -0.04% 21:30
коммун услуги 1173.20 14.20 1.23% 14:44

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 5104.2 0.00 0.00% 14:13
Silver 84.958 0.00 0.00% 14:14
Platinum 2158 0.00 0.00% 14:13
Palladium 1654 0.00 0.00% 14:13
Rhodium 12000 0.00 0.00% 03/11
Copper 5.7960 -0.0495 -0.85% 03/12
Nickel 8.0513 0.0136 0.17% 03/12
Aluminum 1.5968 0.0338 2.16% 03/12
Zinc 1.5043 0.0034 0.23% 03/12
Lead 0.8794 0.0001 0.01% 03/12
Tin 49647 -792.0000 -1.57% 03/11
Iron Ore 103.53 0.3100 0.30% 03/11
Lithium 158000 -0.63% 03/12
Titanium 46.50 0.0000 0.00% 03/12
Steel 3138.00 13.0000 0.42% 03/12
HRC Steel 1069.94 18.9385 1.80% 03/12
Gold Futures 5106.74 -72.36 -1.40% 14:14
Silver Futures 85.05 -0.485 -0.57% 14:14
Copper Futures 5.8403 -0.0512 -0.87% 14:14
WTI Crude Futr 96.17 8.92 10.22% 14:15
Brent Crude Fut 100.87 8.89 9.67% 14:14
Nat Gas Futr 3.247 0.038 1.18% 14:14
Heating oil futr 3.9219 0.2431 6.61% 14:14
RBOB Gas Futr 2.9813 0.193 6.92% 14:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1517 -0.0051 -0.44% 14:33
GBP-USD 1.3350 -0.0062 -0.46% 14:33
USD-CHF 0.7852 0.005 0.64% 14:34
USD-JPY 159.40 0.44 0.28% 14:33
USD-CNY 6.8690 0.0035 0.05% 8:21
USD-TWD 31.884 0.081 0.25% 14:32
AUD-USD 0.7082 -0.0071 -0.99% 14:33
NZD-USD 0.5858 -0.0057 -0.96% 14:33
USD-KRW 1490.51 12.5 0.85% 14:34
USD-HKD 7.8288 0.0022 0.03% 14:33
USD-THB 32.183 0.319 1.00% 14:33
USD-SGD 1.2791 0.0052 0.41% 14:34
USD-PHP 59.659 0.229 0.39% 14:32
USD-MYR 3.9300 0.014 0.36% 4:55
USD-IDR 16906.9 57.1 0.34% 14:33
USD-INR 92.542 0.29 0.31% 14:33
USD-SEK 9.3575 0.133 1.44% 14:32
USD-RUB 80.1229 0.8479 1.07% 13:07
USD-TRY 44.1175 0.0515 0.12% 14:33
USD-ZAR 16.7948 0.3121 1.89% 14:33
USD-ILS 3.1396 0.0222 0.71% 14:29
USD-CAD 1.3621 0.0028 0.21% 14:33
USD-BRL 5.2400 0.0826 1.60% 14:33
USD-MXN 17.8458 0.1727 0.98% 14:33
  MSCI Index  2026/03/11
MSCI Value Daily MTD YTD
World 4426.038 -0.27% -2.87% -0.10%
AC World 1022.618 -0.14% -3.23% 0.79%
Zhong Hua 443.853 -0.07% -1.74% -1.35%
Far East 5181.324 0.12% -7.20% 6.53%
Pacific 3950.146 0.26% -6.59% 7.13%
Asia Pacific 245.280 0.85% -6.15% 7.74%
Europe 2651.393 -1.27% -6.83% 0.33%
BRIC 324.057 -0.60% -3.05% -3.19%
EM 1516.471 0.81% -5.85% 7.98%
EM Lat Am 3092.202 -0.51% -4.46% 14.13%
EM EMEA 266.096 -1.84% -7.06% 2.66%
USA 6452.487 -0.08% -1.45% -1.22%
AUSTRALIA 1098.928 0.79% -4.14% 9.61%
China 80.211 -0.05% -1.50% -2.87%
India 952.757 -1.82% -6.00% -9.67%
Brazil 1936.006 -0.16% -2.90% 17.61%
Taiwan 1365.151 4.90% -4.97% 19.04%
Korea 1040.239 1.48% -12.13% 37.09%
Philippines 414.844 0.24% -8.64% 2.87%
Thailand 400.936 -0.16% -10.31% 14.21%
Malaysia 337.427 0.55% -1.20% 5.26%
Indonesia 529.960 -0.80% -10.77% -16.13%
Vietnam 622.850 3.28% -9.79% -7.23%
Frontier Markets 761.471 0.94% -5.08% 0.95%