Мировые фондовые индексы
10Y Treasury Yield: 4.606%    (16:47 EST)
Open: 4.645%    Day range: 4.588% ~ 4.645%
  1 day 07/27
Russia 5.72%
Ireland 1.73%
Czech 1.63%
Frankfurt 1.51%
Spain 1.50%
Australia 1.37%
Mexico 1.35%
  1 year
Korea 111.38%
PHLX Semicon 104.66%
Taiwan 86.76%
Egypt 57.17%
Nikkei 225 56.63%
Argentina 50.44%
Gold & Silver 47.10%
  YTD
Venezuela 162.75%
PHLX Semicon 63.13%
Korea 60.31%
Taiwan 50.65%
Hungary 30.12%
Nikkei 225 28.99%
Thailand 28.96%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 13861.93 11.24 0.08% 17:59
Австралия 9112.00 48.20 0.53% 17:04
Nikkei 225 62364.92 -2566.27 -3.95% 15:30
TOPIX 3963.59 -102.48 -2.52% 15:30
TOPIX 100 2719.86 -68.38 -2.45% 15:30
TOPIX 500 3098.76 -80.65 -2.54% 15:30
TOPIX 1000 3752.98 -97.20 -2.52% 15:30
Корея 6023.66 -732.09 -10.84% 15:29
Тайвань 41603.36 -2030.83 -4.65% 13:31
Тайвань OTC 352.42 -25.67 -6.79% 07/28
Шанхай 3813.315 -0.88 -0.02% 07/28
Шанхай А 3998.387 -1.03 -0.03% 07/28
Шанхай Б 275.6482 -0.48 -0.17% 07/28
Шэньчжэнь A 2522.15 -9.25 -0.37% 07/28
Шэньчжэнь Б 1150.057 11.72 1.03% 07/28
SHSZ 300 4569.5234 -132.90 -2.83% 07/28
Шэньчжэнь 13509.679 -265.02 -1.92% 07/28
SZ SME 8474.179 -321.36 -3.65% 07/28
Chinext 3327.03 -263.76 -7.35% 07/28
Китай A50 14852.88 -410.38 -2.69% 14:59
Гонконг 25310.85 103.67 0.41% 15:59
HK/CN Ent 8436.25 70.87 0.85% 16:08
HK Aff Corp 4152.34 26.56 0.64% 16:08
Hangseng TECH 4730.61 28.56 0.61% 16:08
HK GEM 19.46 -0.26 -1.32% 07/28
Вьетнам 1680.62 11.61 0.70% 14:59
Индия 76765.92 -69.86 -0.09% 15:29
Индонезия 6130.59 -55.20 -0.89% 14:59
Филиппины 6304.03 -10.87 -0.17% 14:50
Малайзия 1712.48 -0.61 -0.04% 16:59
Таиланд 1624.47 -19.92 -1.21% 07/27
Сингапур 5498.35 -11.08 -0.20% 13:41
Pakistan 177781 -481 -0.27% 15:29
  European Market Indices
Index Quote Change Change% Local
Евро 50 6297.25 15.04 0.24% 16:38
Лондон 10871.02 89.27 0.83% 16:35
Франкфурт 25492.59 131.56 0.52% 17:38
Франция 8458.78 52.72 0.63% 17:35
Россия 879.13 -16.03 -1.79% 18:43
Мосбиржи 2196.22 -20.70 -0.93% 18:43
Польша 144132 -152 -0.11% 17:05
Чехия 2672.56 -13.70 -0.51% 16:24
Австрия 6334.06 -20.23 -0.32% 17:35
Венгрия 144473 0 0.00% 07/27
Болгария 903.53 0.11 0.01% 03/31
Румыния 36071.46 134.52 0.37% 07/27
Бельгия 5745.96 38.55 0.68% 17:35
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 1092.50 11.37 1.05% 17:35
Швейцария 14571.33 149.36 1.04% 17:39
Ирландия 13751.23 51.62 0.38% 16:29
Италия 54275.97 -353.17 -0.65% 17:35
Испания 1951.70 -2.80 -0.14% 17:35
Греция 2521.18 3.34 0.13% 17:34
Португалия 6155.36 9.56 0.16% 16:35
Финляндия 13048.39 -24.97 -0.19% 18:29
Швеция 3224.22 6.34 0.20% 17:30
Норвегия 1937.66 7.47 0.39% 17:25
Дания 1644.23 22.32 1.38% 16:59
Исландия 2012.47 -4.10 -0.20% 15:29
Турция 13687.86 -86.91 -0.63% 18:09
Израиль 4086.59 -75.22 -1.81% 17:29
Египет 53729.97 96.05 0.18% 13:16
Южная Африка 101832 -271 -0.27% 16:59
Дубай 5789.73 -54.34 -0.93% 09:00
Абу Даби 9834.88 -10.23 -0.10% 09:00
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 52860.97 650.89 1.25% 13:11
S&P 500 7436.18 22.94 0.31% 12:29
NASDAQ 24924.34 -7.74 -0.03% 13:12
NSDQ 100 27838.09 -201.12 -0.72% 13:11
NYSE FANG+ 16776.707 -132.21 -0.78% 07/28
PHLX Полупров 11035.683 -519.20 -4.49% 07/28
Upstream Semicon 550.2138 -27.01 -4.68% 07/28
Рассел 2000 2953.8 5.77 0.20% 07/28
Рассел 1000 4048.255 8.69 0.22% 07/28
Рассел 3000 4229.4165 9.04 0.21% 07/28
Рассел 3000 Роста 3675.2136 -21.49 -0.58% 07/28
Рассел 3000 Значение
 3241.5173 29.20 0.91% 07/28
Russell Microcap Growth 3621.5125 -33.05 -0.90% 07/28
NYSE Составной 24229.668 130.85 0.54% 07/28
Золотые жуки 616.58 -13.31 -2.11% 07/28
Золото серебро 307.6481 -6.84 -2.18% 07/28
Драгоценные металлы
 555.31 -11.47 -2.02% 07/28
Arca Gold Miner 2136.87 -41.32 -1.90% 16:15
S&P GSCI Gold 2386.237 -22.01 -0.91% 15:30
&P GSCI Gold ER 239.8175 -2.21 -0.91% 15:30
S&P DJ Commodity Silver 502.8115 -10.34 -2.01% 15:30
FTSE Золото 5443.10 -9.53 -0.17% 05/21
Gold Miners Bullish 19.18 0.26 1.37% 07/28
Канада 35693.14 125.00 0.35% 13:11
Бразилия 176954 1619 0.92% 13:56
Мексика 67422.57 264.66 0.39% 12:12
Аргентина 3244570 -60746 -1.84% 13:51
Чили 10900.62 -62.02 -0.57% 14:11
Венесуэла 5158.53 -15.08 -0.29% 07/27
Перу 34836.62 245.64 0.71% 08/28
Колумбия 2293.37 10.46 0.46% 12:11
Ямайка 365776 -184 -0.05% 07/27

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 63909.33 -980.50 -1.51% 13:04
Доллар 101.28 -0.25 -0.25% 12:23
Евро 113.89 0.21 0.18% 07/28
фунт 132.89 0.00 0.00% 07/28
Иена 61.03 -0.05 -0.07% 07/28
AUD 69.75 -0.27 -0.38% 07/28
франк 122.05 -0.08 -0.06% 07/28
SCFI 3080.31 -104.52 -3.28% 07/17
Болтик Драй 2664.00 -32.00 -1.19% 07/28
Болтик кейпсайз 4140.00 -60.00 -1.43% 07/28
Болтик панамакс 1988.00 -11.00 -0.55% 07/28
Болтик супрамакс
 1648.00 -22.00 -1.32% 07/28
Болтик хендисайз
 900.00 -3.00 -0.33% 07/28
Baltic Clean Tanker 1431.00 52.00 3.77% 07/28
Baltic Dirty Tanker 2601.00 19.00 0.74% 07/28
VIX 18.21 -0.46 -2.46% 07/28
VXD 15.9 -0.17 -1.06% 15:35
VXN 28.59 -0.06 -0.21% 15:35
NBI биотех 6584.3354 71.51 1.10% 15:51
AMEX биотех 8743.17 151.90 1.77% 07/28
DJ транспорт 21889.07 -177.24 -0.80% 07/28
Авиалинии 72.71 1.39 1.95% 07/28
Информтех 17262.41 -95.96 -0.55% 07/28
Диски 2138.60 -106.78 -4.76% 07/28
аппаратура 7499.62 -190.29 -2.47% 07/28
  Special Sector Indices
Index Quote Change Change% Local
NYSE финансов 15634.563 98.32 0.63% 15:36
NASDAQ банки 188.97 0.75 0.40% 07/28
NASDAQ Страхование
 16661.57 364.57 2.24% 07/28
Брокер Дилер 1179.60 4.70 0.40% 07/28
EPRA/NA. AU 918.08 22.54 2.52% 07/28
EPRA/NA. JP 3840.29 -13.57 -0.35% 07/28
TSE REIT 1858.65 -6.76 -0.36% 15:30
ГК поместье 20121.34 66.44 0.33% 07/28
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 462.10 1.20 0.26% 07/28

  Special Sector Indices
Index Quote Change Change% Local
CRB 379.19 -4.30 -1.12% 07/28
Rogers Товар 5451.50 -16.10 -0.29% 19:55
Rogers Металлы 4930.67 1.62 0.03% 19:54
Rogers Энергии 712.40 -4.32 -0.60% 19:55
Rogers Агрокультура
 1418.67 -2.01 -0.14% 18:18
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 343.1536 -3.63 -1.05% 15:30
GS Logam mulia 398.5939 -4.13 -1.03% 15:30
Logam Industri 268.2208 -1.56 -0.58% 15:30
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.91579 0.40 1.03% 15:30
Ternak 160.90 1.73 1.09% 15:41
AMEX энергия 1215.26 -14.00 -1.14% 15:36
NYSE энергия 18330.059 -154.49 -0.84% 15:36
AMEX нефть 2650.68 -41.44 -1.54% 07/28
нефть услуги 91.3418 -3.08 -3.27% 15:50
Материалы 466.38 -3.82 -0.81% 15:51
США Майнинг 203.55 -4.44 -2.13% 15:51
США Вода 2866.4 68.52 2.45% 15:50
Чистая энергия 65.9982 -2.27 -3.32% 15:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 840.69 -1.24 -0.15% 07/28
FTSE ET50 463.35 -0.2 -0.04% 21:30
коммун услуги 1155.58 -1.57 -0.14% 07/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4029.3 0.00 0.00% 16:13
Silver 57.265 0.00 0.00% 16:13
Platinum 1611 0.00 0.00% 16:13
Palladium 1288 0.00 0.00% 16:13
Rhodium 8925 0.00 0.00% 07/27
Copper 6.3021 -0.0369 -0.58% 07/28
Nickel 7.6861 -0.1474 -1.88% 07/28
Aluminum 1.4282 -0.0102 -0.71% 07/28
Zinc 1.6231 -0.0181 -1.11% 07/28
Lead 0.8613 -0.0007 -0.08% 07/28
Tin 54341 560.0000 1.04% 07/27
Iron Ore 98.30 -0.0500 -0.05% 07/28
Lithium 145500 -0.68% 07/28
Titanium 46.00 0.0000 0.00% 07/28
Steel 3049.00 -12.0000 -0.39% 07/28
HRC Steel 1195.00 -2.0000 -0.17% 07/28
Gold Futures 4037.9 -39.1 -0.96% 12:52
Silver Futures 57.5 -1.212 -2.06% 12:51
Copper Futures 6.3543 -0.0247 -0.39% 12:52
WTI Crude Futr 78.93 -3.68 -4.45% 12:51
Brent Crude Fut 81.69 -4.18 -4.87% 12:52
Nat Gas Futr 2.696 -0.092 -3.30% 12:52
Heating oil futr 4.003 -0.003 -0.07% 12:52
RBOB Gas Futr 3.1506 -0.019 -0.60% 12:52
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1397 0.0025 0.22% 13:01
GBP-USD 1.3303 0.0003 0.02% 13:00
USD-CHF 0.8178 -0.0007 -0.09% 13:00
USD-JPY 163.75 -0.01 -0.01% 13:00
USD-CNY 6.7715 0.0056 0.08% 6:27
USD-TWD 32.373 0.071 0.22% 12:59
AUD-USD 0.6983 -0.0008 -0.11% 13:00
NZD-USD 0.5795 0.002 0.35% 13:00
USD-KRW 1455.09 -9.85 -0.67% 13:00
USD-HKD 7.8416 -0.0009 -0.01% 13:01
USD-THB 33.509 -0.112 -0.33% 13:00
USD-SGD 1.2919 0.0005 0.04% 13:01
USD-PHP 61.475 -0.25 -0.41% 13:00
USD-MYR 4.0945 0.009 0.22% 7:37
USD-IDR 18092.8 91.1 0.51% 13:00
USD-INR 95.720 -0.204 -0.21% 13:01
USD-SEK 9.6954 -0.0341 -0.35% 13:00
USD-RUB 78.6700 0.6395 0.82% 13:00
USD-TRY 47.3757 0.0293 0.06% 13:00
USD-ZAR 16.6739 -0.0921 -0.55% 13:01
USD-ILS 3.0543 -0.001 -0.03% 12:59
USD-CAD 1.4089 -0.0035 -0.25% 13:00
USD-BRL 5.1132 -0.0036 -0.07% 13:00
USD-MXN 17.4411 -0.0109 -0.06% 13:01
  MSCI Index  2026/07/27
MSCI Value Daily MTD YTD
World 4795.675 0.14% -0.62% 8.25%
AC World 1108.076 0.23% -1.11% 9.21%
Zhong Hua 409.677 1.19% 6.29% -8.94%
Far East 5533.169 1.04% 0.82% 13.77%
Pacific 4166.142 1.08% 1.25% 12.99%
Asia Pacific 266.020 1.05% -2.90% 16.85%
Europe 2790.378 -0.05% -0.32% 5.58%
BRIC 305.336 1.28% 3.59% -8.79%
EM 1643.333 0.94% -4.62% 17.02%
EM Lat Am 3042.059 0.43% 3.15% 12.28%
EM EMEA 260.481 0.55% 0.46% 0.49%
USA 7073.027 0.07% -1.06% 8.28%
AUSTRALIA 1101.851 1.28% 2.99% 9.90%
China 73.498 1.28% 5.83% -11.00%
India 940.506 1.72% -0.53% -10.84%
Brazil 1854.576 0.04% 4.38% 12.66%
Taiwan 1741.898 0.48% -6.05% 51.89%
Korea 1348.090 1.29% -18.33% 77.66%
Philippines 429.020 1.05% 7.04% 6.39%
Thailand 424.551 -1.30% -0.61% 20.93%
Malaysia 326.521 0.82% 3.29% 1.86%
Indonesia 389.847 -0.63% 9.70% -38.30%
Vietnam 632.975 -1.22% -9.78% -5.72%
Frontier Markets 801.814 0.11% -1.60% 6.29%