Мировые фондовые индексы
  1 day 02/12
Korea 3.13%
Turkey 2.85%
Thailand 2.11%
Egypt 1.59%
Vietnam 0.96%
Israel 0.72%
Russia 0.65%
  1 year
Gold Bugs 150.96%
Gold & Silver 144.45%
DJ Prec Metals 140.04%
Korea 116.70%
Israel 70.69%
Egypt 70.22%
PHLX Semicon 59.09%
  YTD
Venezuela 170.06%
Korea 31.04%
Turkey 25.92%
Egypt 20.71%
Gold Bugs 20.56%
Gold & Silver 18.32%
DJ Prec Metals 18.01%
10Y Treasury Yield: 4.204%    (14:08 EST)
Open: 4.224%    Day range: 4.202% ~ 4.25%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 13306.54 -224.94 -1.66% 13:55
Австралия 9152.50 -129.30 -1.39% 12:15
Nikkei 225 57081.50 -558.34 -0.97% 10:15
TOPIX 3828.80 -53.36 -1.37% 10:00
TOPIX 100 2611.38 -31.92 -1.21% 10:01
TOPIX 500 2990.02 -40.54 -1.34% 10:00
TOPIX 1000 3623.44 -50.92 -1.39% 10:00
Корея 5519.78 -2.49 -0.05% 10:15
Тайвань 33605.71 532.74 1.61% 13:59
Тайвань OTC 297.71 1.19 0.40% 02/11
Шанхай 4134.018 5.65 0.14% 02/12
Шанхай А 4334.731 5.90 0.14% 02/12
Шанхай Б 267.393 1.00 0.38% 02/12
Шэньчжэнь A 2834.563 7.59 0.27% 02/12
Шэньчжэнь Б 1250.406 -0.12 -0.01% 02/12
SHSZ 300 4719.578 5.76 0.12% 02/12
Шэньчжэнь 14282.998 72.40 0.51% 02/12
SZ SME 8662.448 37.16 0.43% 02/12
Chinext 3328.063 43.32 1.32% 02/12
Китай A50 14934.45 -54.39 -0.36% 14:59
Гонконг 27032.54 -233.84 -0.86% 15:59
HK/CN Ent 9175.18 -93.00 -1.00% 02/12
HK Aff Corp 4410.76 -21.53 -0.49% 16:08
Hangseng TECH 5408.98 -91.01 -1.65% 02/12
HK GEM 19.79 -0.10 -0.50% 02/12
Вьетнам 1814.09 17.24 0.96% 14:59
Индия 83674.92 -558.72 -0.66% 15:29
Индонезия 8265.35 -25.61 -0.31% 14:59
Филиппины 6471.25 -27.57 -0.42% 14:58
Малайзия 1748.06 -2.79 -0.16% 09:00
Таиланд 1441.53 29.83 2.11% 16:59
Сингапур 5016.76 32.18 0.65% 02/12
Pakistan 180513 -2537 -1.39% 15:29
  European Market Indices
Index Quote Change Change% Local
Евро 50 6019.36 -16.28 -0.27% 16:38
Лондон 10402.44 -69.67 -0.67% 16:35
Франкфурт 24852.69 -3.46 -0.01% 17:38
Франция 8340.56 27.32 0.33% 17:35
Россия 1128.73 7.25 0.65% 17:43
Мосбиржи 2765.66 7.91 0.29% 17:43
Польша 126507 6 0.00% 17:05
Чехия 2711.85 -10.48 -0.39% 16:24
Австрия 5704.88 -102.67 -1.77% 17:35
Венгрия 130202 754 0.58% 17:15
Болгария 903.53 0.11 0.01% 03/31
Румыния 27708.13 279.53 1.02% 02/11
Бельгия 5626.04 31.16 0.56% 17:35
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 988.03 -20.93 -2.07% 17:35
Швейцария 13544.73 -2.35 -0.02% 17:35
Ирландия 13065.81 -8.70 -0.07% 16:29
Италия 48996.29 -296.13 -0.60% 17:35
Испания 1763.10 -14.10 -0.79% 17:35
Греция 2355.30 9.59 0.41% 17:34
Португалия 5847.41 -40.71 -0.69% 16:35
Финляндия 12679.53 -292.97 -2.26% 18:29
Швеция 3123.65 -21.83 -0.69% 17:30
Норвегия 1768.36 6.53 0.37% 17:25
Дания 1575.95 -28.62 -1.78% 16:59
Исландия 2253.92 -15.37 -0.68% 14:30
Турция 14180.48 392.66 2.85% 17:09
Израиль 4190.56 30.16 0.72% 17:29
Египет 50490.20 789.96 1.59% 13:16
Южная Африка 114217 400 0.35% 15:59
Дубай 6714.60 28.33 0.42% 09:00
Абу Даби 10688.55 34.35 0.32% 09:00
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 49451.88 -669.52 -1.34% 15:59
S&P 500 6832.75 -108.72 -1.57% 15:59
NASDAQ 22597.15 -469.32 -2.04% 15:59
NSDQ 100 24687.61 -513.65 -2.04% 15:59
NYSE FANG+ 14309.161 -337.67 -2.31% 15:04
PHLX Полупров 8099.066 -192.80 -2.33% 15:19
Upstream Semicon 509.2141 -1.64 -0.32% 15:04
Рассел 2000 2627.3325 -42.13 -1.58% 15:04
Рассел 1000 3747.924 -40.94 -1.08% 15:04
Рассел 3000 3907.7073 -43.60 -1.10% 15:04
Рассел 3000 Роста 3549.224 -55.99 -1.55% 15:04
Рассел 3000 Значение
 2876.037 -18.53 -0.64% 15:04
Russell Microcap Growth 3284.1638 -67.58 -2.02% 15:04
NYSE Составной 23333.48 -146.24 -0.62% 15:04
Золотые жуки 845.716 -40.09 -4.53% 15:04
Золото серебро 404.9975 -23.72 -5.53% 15:19
Драгоценные металлы
 756.04 -41.05 -5.15% 15:19
Arca Gold Miner 2851.48 -170.06 -5.63% 16:09
S&P GSCI Gold 2887.983 -80.40 -2.71% 13:44
&P GSCI Gold ER 298.9153 -8.32 -2.71% 13:44
S&P DJ Commodity Silver 683.181 -66.82 -8.91% 13:45
FTSE Золото 6685.76 145.1 2.22% 02/11
Gold Miners Bullish 85.19 0.00 0.00% 02/12
Канада 32465.28 -788.91 -2.37% 16:01
Бразилия 187766 -1933 -1.02% 16:54
Мексика 70888.04 -713.31 -1.00% 14:59
Аргентина 2851780 -165861 -5.50% 18:00
Чили 10974.60 -243.22 -2.17% 14:59
Венесуэла 5317.44 70.97 1.35% 02/11
Перу 34836.62 245.64 0.71% 08/28
Колумбия 2328.23 -47.59 -2.00% 14:59
Ямайка 341826 -97 -0.03% 23:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 65881.41 142.14 0.22% 19:50
Доллар 96.95 0.03 0.03% 19:22
Евро 118.71 -0.05 -0.04% 02/12
фунт 136.21 -0.04 -0.03% 02/12
Иена 65.47 0.20 0.30% 02/12
AUD 70.89 -0.38 -0.53% 02/12
франк 129.97 0.26 0.20% 02/12
SCFI 1266.56 -50.19 -3.81% 02/09
Болтик Драй 2095.00 137.00 7.00% 02/12
Болтик кейпсайз 3241.00 327.00 11.22% 02/12
Болтик панамакс 1766.00 31.00 1.79% 02/12
Болтик супрамакс
 1165.00 25.00 2.19% 02/12
Болтик хендисайз
 670.00 13.00 1.98% 02/12
Baltic Clean Tanker 856.00 -37.00 -4.14% 02/12
Baltic Dirty Tanker 1713.00 -8.00 -0.46% 02/12
VIX 19.67 2.02 11.44% 15:04
VXD 19.11 2.71 16.52% 02/12
VXN 27.0 3.74 16.08% 02/12
NBI биотех 5860.669 -62.58 -1.06% 02/12
AMEX биотех 7128.70 -172.81 -2.37% 02/12
DJ транспорт 19025.63 -800.03 -4.04% 02/12
Авиалинии 77.90 -1.26 -1.59% 02/12
Информтех 14853.23 -385.54 -2.53% 02/12
Диски 1406.35 -0.99 -0.07% 02/12
аппаратура 4507.90 -125.19 -2.70% 02/12
  Special Sector Indices
Index Quote Change Change% Local
NYSE финансов 14185.86 -238.99 -1.66% 02/12
NASDAQ банки 165.91 -5.49 -3.21% 02/12
NASDAQ Страхование
 14990.12 113.72 0.76% 02/12
Брокер Дилер 1021.85 -25.13 -2.40% 02/12
EPRA/NA. AU 934.75 -18.64 -1.96% 02/13
EPRA/NA. JP 4485.53 37.72 0.85% 02/13
TSE REIT 1958.7 -14.02 -0.71% 09:53
ГК поместье 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 422.79 1.70 0.40% 02/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 306.23 -2.10 -0.68% 02/12
Rogers Товар 4437.89 -4.91 -0.11% 18:54
Rogers Металлы 5249.43 -25.82 -0.49% 18:55
Rogers Энергии 470.93 0.13 0.03% 18:54
Rogers Агрокультура
 1283.34 7.14 0.56% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 298.443 -4.39 -1.45% 14:51
GS Logam mulia 501.3435 -17.85 -3.44% 13:45
Logam Industri 257.2488 -4.56 -1.74% 13:14
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.97391 0.42 1.18% 14:29
Ternak 160.90 1.73 1.09% 15:41
AMEX энергия 1132.89 -23.38 -2.02% 02/12
NYSE энергия 16717.367 -382.48 -2.24% 02/12
AMEX нефть 2171.11 -59.91 -2.69% 02/12
нефть услуги 92.0325 -2.36 -2.50% 02/12
Материалы 511.96 -6.27 -1.21% 02/12
США Майнинг 267.06 -15.41 -5.46% 02/12
США Вода 2687.33 92.33 3.56% 02/12
Чистая энергия 69.533 -3.31 -4.54% 02/12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 790.97 -1.76 -0.22% 02/12
FTSE ET50 463.35 -0.2 -0.04% 21:30
коммун услуги 1141.41 21.39 1.91% 02/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4965.2 42.40 0.86% 19:53
Silver 76.671 1.23 1.63% 19:53
Platinum 2037 28.00 1.40% 19:53
Palladium 1659 19.00 1.19% 19:53
Rhodium 11300 0.00 0.00% 02/12
Copper 5.8245 0.0390 0.67% 02/13
Nickel 7.8685 0.0441 0.56% 02/13
Aluminum 1.4048 -0.0103 -0.73% 02/12
Zinc 1.5345 0.0066 0.43% 02/13
Lead 0.8986 -0.0007 -0.08% 02/13
Tin 49635 352.0000 0.71% 02/11
Iron Ore 100.37 -0.2200 -0.22% 02/12
Lithium 142500 3.26% 02/12
Titanium 45.50 0.0000 0.00% 02/12
Steel 3040.00 0.0000 0.00% 02/12
HRC Steel 981.00 5.0000 0.51% 02/12
Gold Futures 4973.86 25.46 0.51% 19:45
Silver Futures 76.203 0.52 0.69% 19:45
Copper Futures 5.8078 0.0335 0.58% 19:45
WTI Crude Futr 62.82 -0.02 -0.03% 19:45
Brent Crude Fut 67.48 -0.13 -0.19% 19:45
Nat Gas Futr 3.222 0 0.00% 19:44
Heating oil futr 2.3913 -0.0047 -0.20% 19:45
RBOB Gas Futr 1.9126 -0.0055 -0.29% 19:45
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1870 -0.0001 -0.01% 20:09
GBP-USD 1.3621 0.0002 0.01% 20:09
USD-CHF 0.7693 0.0006 0.08% 20:10
USD-JPY 153.12 0.36 0.24% 20:09
USD-CNY 6.9012 0 0.00% 17:00
USD-TWD 31.404 -0.047 -0.15% 20:10
AUD-USD 0.7095 0.0004 0.06% 20:09
NZD-USD 0.6037 0.0003 0.05% 20:09
USD-KRW 1442.54 2.36 0.16% 20:10
USD-HKD 7.8170 0.0006 0.01% 20:10
USD-THB 31.080 0.106 0.34% 20:09
USD-SGD 1.2641 0.0011 0.09% 20:09
USD-PHP 58.125 0.025 0.04% 20:09
USD-MYR 3.9080 0.0055 0.14% 20:05
USD-IDR 16830.7 42.3 0.25% 20:10
USD-INR 90.586 0 0.00% 17:00
USD-SEK 8.9357 0.0148 0.17% 20:09
USD-RUB 77.2295 0.125 0.16% 15:49
USD-TRY 43.7451 0.0917 0.21% 20:09
USD-ZAR 15.9596 -0.0008 -0.01% 20:09
USD-ILS 3.0714 -0.0054 -0.18% 20:10
USD-CAD 1.3612 0 0.00% 20:09
USD-BRL 5.2180 0.0284 0.55% 15:58
USD-MXN 17.2148 -0.0093 -0.05% 20:10
  MSCI Index  2026/02/11
MSCI Value Daily MTD YTD
World 4568.936 -0.03% 0.91% 3.13%
AC World 1055.574 0.08% 1.08% 4.04%
Zhong Hua 467.618 0.29% -1.34% 3.93%
Far East 5578.816 0.39% 7.51% 14.70%
Pacific 4201.636 0.73% 6.82% 13.95%
Asia Pacific 255.389 0.89% 4.31% 12.18%
Europe 2799.034 -0.29% 1.44% 5.91%
BRIC 346.251 0.37% 0.84% 3.44%
EM 1564.482 0.95% 2.38% 11.40%
EM Lat Am 3267.918 1.59% 4.71% 20.62%
EM EMEA 285.445 0.06% 1.24% 10.12%
USA 6611.181 -0.03% -0.02% 1.21%
AUSTRALIA 1113.364 2.18% 4.14% 11.05%
China 85.026 0.24% -1.62% 2.96%
India 1043.739 0.04% 4.32% -1.05%
Brazil 2014.227 2.06% 4.91% 22.36%
Taiwan 1358.282 2.18% 6.61% 18.44%
Korea 983.479 1.62% 1.17% 29.61%
Philippines 439.864 0.91% 3.91% 9.08%
Thailand 411.036 0.51% 9.86% 17.08%
Malaysia 348.439 0.68% 1.57% 8.69%
Indonesia 610.493 1.41% 1.62% -3.39%
Vietnam 656.277 2.79% -0.45% -2.25%
Frontier Markets 790.837 1.00% 0.95% 4.84%