Stand with Ukraine
Поддержи Украину!

Мировые фондовые индексы

7 декабрь 2023 г.
Москва: 14:19:59
  1 day 12/06
Nikkei 225 2.04%
Australia 1.61%
Argentina 1.04%
Hong Kong 1.03%
HK China Ent 0.97%
Sweden 0.96%
Pakistan 0.95%
  1 week
Argentina 13.17%
Pakistan 5.37%
Belgium 4.23%
NBI BioTech 4.20%
India 4.11%
Poland 3.56%
Iceland 3.13%
  1 month
Argentina 40.36%
Pakistan 18.10%
Spain 10.48%
Frankfurt 10.05%
Iceland 7.89%
Sweden 7.82%
India 7.23%
  3 months
Argentina 53.17%
Venezuela 49.84%
Pakistan 39.18%
Egypt 28.50%
Poland 15.60%
Spain 9.77%
Brazil 8.31%
  6 months
Argentina 134.93%
Venezuela 71.97%
Pakistan 51.07%
Turkey 45.77%
Egypt 41.23%
Hungary 21.01%
Poland 15.91%
  YTD
Argentina 342.64%
Venezuela 202.84%
Egypt 69.22%
Pakistan 54.13%
PHLX Semicon 43.98%
Turkey 42.58%
Greece 36.96%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 11496.61 33.12 0.29% 12/06
Австралия 7384.70 -2.00 -0.03% 16:55
Nikkei 225 32858.31 -590.90 -1.77% 14:59
TOPIX 2359.91 -27.29 -1.14% 15:00
TOPIX 100 1582.82 -19.60 -1.22% 15:00
TOPIX 500 1839.47 -21.15 -1.14% 15:00
TOPIX 1000 2231.49 -25.77 -1.14% 15:00
Корея 2492.07 -3.31 -0.13% 15:32
Тайвань 17278.74 -81.98 -0.47% 13:56
Тайвань OTC 230.83 -1.28 -0.55% 13:49
Шанхай 2966.21 -2.73 -0.09% 15:59
Шанхай А 3109.84 -2.90 -0.09% 15:59
Шанхай Б 227.25 -0.09 -0.04% 15:59
Шэньчжэнь A 1935.53 -5.2 -0.27% 15:52
Шэньчжэнь Б 1072.97 2.34 0.22% 15:44
SHSZ 300 3391.28 -8.32 -0.24% 15:59
Шэньчжэнь 9519.91 -13.34 -0.14% 15:53
SZ SME 5992.04 -16.06 -0.27% 15:52
Chinext 1877.21 -4.73 -0.25% 15:45
Китай A50 11333.16 -17.39 -0.15% 15:00
Гонконг 16342.50 -131.50 -0.80% 15:59
HK/CN Ent 5615.80 -48.12 -0.85% 16:08
HK Aff Corp 3231.65 -35.32 -1.08% 16:08
Hangseng TECH 3747.58 64.91 1.76% 12/06
HK GEM 20.57 0.19 0.96% 16:28
Вьетнам 1121.49 -4.94 -0.44% 14:59
Индия 69521.69 -132.04 -0.19% 15:59
Индонезия 7134.62 47.23 0.67% 16:00
Филиппины 6234.77 -71.08 -1.13% 14:50
Малайзия 1442.85 -2.97 -0.21% 17:05
Таиланд 1378.73 -10.82 -0.78% 17:03
Сингапур 3074.26 -12.98 -0.42% 17:55
  European Market Indices
Index Quote Change Change% Local
Евро 50 4477.55 -5.71 -0.13% 11:12
Лондон 7508.20 -7.18 -0.10% 11:13
Франкфурт 16638.55 -17.89 -0.11% 12:13
Франция 7432.34 -3.65 -0.05% 12:14
Россия 1039.89 -5.39 -0.52% 13:13
Мосбиржи 3060.66 -18.84 -0.61% 13:13
Польша 76203.41 -957.98 -1.24% 11:58
Чехия 1399.27 1.81 0.13% 12/05
Австрия 3285.28 -21.23 -0.64% 11:58
Венгрия 58447.63 15.34 0.03% 12/06
Болгария 756.56 6.52 0.87% 12/06
Румыния 14820.81 -12.37 -0.08% 12/06
Бельгия 3650.10 -10.70 -0.29% 12:13
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 777.05 0.87 0.11% 12:13
Швейцария 10985.50 -16.12 -0.15% 12:13
Ирландия 8570.46 104.93 1.24% 12/06
Италия 32200.78 -91.74 -0.28% 11:58
Испания 1004.13 -10.05 -0.99% 11:58
Греция 1271.11 -2.37 -0.19% 12:58
Португалия 4746.62 48.02 1.02% 12/06
Финляндия 9785.25 39.90 0.41% 13:13
Швеция 2291.27 1.64 0.07% 12:13
Норвегия 1186.06 -1.36 -0.11% 13:13
Дания 2187.52 -17.16 -0.78% 12:13
Исландия 1974.99 13.83 0.71% 10:09
Турция 7847.88 -7.18 -0.09% 12:58
Израиль 1795.98 -14.58 -0.81% 13:13
Египет 24496.03 -207.52 -0.84% 11:58
Южная Африка 68891.00 -396.64 -0.57% 12:13
Дубай 3969.17 -9.03 -0.23% 12/06
Абу Даби 9470.44 -10.63 -0.11% 14:58
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 36054.43 -70.13 -0.19% 16:20
NASDAQ 14146.71 -83.20 -0.58% 16:44
NSDQ 100 15788.05 -89.66 -0.56% 16:44
NY FANG+ 8072.00 -83.01 -1.02% 16:49
NYSE Составной 16092.38 -30.66 -0.19% 16:44
S&P 500 4549.34 -17.84 -0.39% 16:20
Рассел 3000 2609.79 -9.61 -0.37% 16:30
Рассел 3000 Роста 2284.50 -11.74 -0.51% 16:30
Рассел 3000 Значение
2029.81 -4.03 -0.20% 16:30
Рассел 1000 2495.44 -9.39 -0.38% 16:30
Рассел 2000 1852.05 -3.99 -0.21% 16:44
PHLX Полупров 3645.82 -26.58 -0.72% 16:44
Золотые жуки 234.33 -0.19 -0.08% 16:00
Золото серебро 120 -0.08 -0.07% 16:36
Драгоценные металлы
226.68 -0.24 -0.10% 16:20
Arca Gold Miner 844.26 -2.30 -0.27% 16:18
FTSE Золото 1837.74 -31.42 -1.68% 12/05
S&P GSCI Gold 1192.30 6.75 0.57% 15:59
&P GSCI Gold ER 138.93 0.79 0.57% 15:59
S&P DJ Commodity Silver 242.01 -3.18 -1.30% 15:59
Gold Miners Bullish 53.57 0.00 0.00% 12/06
Канада 20274.21 -101.72 -0.50% 16:52
Бразилия 125623 -1281 -1.01% 17:24
Мексика 54100.37 -20.54 -0.04% 15:26
Аргентина 894502 9232 1.04% 18:24
Чили 5920.01 14.70 0.25% 15:41
Венесуэла 58341.02 -83.34 -0.14% 12/05
Перу 22363.09 45.78 0.21% 12/05
Колумбия 1134.17 -15.93 -1.39% 15:05
Ямайка 347378 -3348 -0.95% 12/05
Коста Рика 11892.62 0.00 0.00% 12/05
Эквадор 160.41 0.00 0% 12/05

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Доллар 104.15 -0.01 -0.01% 21:48
Евро 107.69 -0.25 -0.23% 12/06
фунт 125.60 -0.38 -0.30% 12/06
Иена 67.91 -0.05 -0.07% 12/06
AUD 65.52 -0.00 -0.00% 12/06
франк 114.33 0.02 0.02% 12/06
Болтик Драй 2848.00 -295.00 -9.39% 12/06
Болтик кейпсайз 5161.00 -785.00 -13.20% 12/06
Болтик панамакс 2311.00 -114.00 -4.70% 12/06
Болтик супрамакс
1552.00 -13.00 -0.83% 12/06
Болтик хендисайз
851.00 20.00 2.41% 12/06
Baltic Clean Tanker 852.00 9.00 1.07% 12/06
Baltic Dirty Tanker 1167.00 -6.00 -0.51% 12/06
VIX 12.97 0.12 0.93% 16:44
VXD 10.57 -3.33 -23.96% 16:15
VXN 16.99 -0.22 -1.28% 12/05
DJ транспорт 15230.03 -59.66 -0.39% 12/06
Авиалинии 63.67 1.37 2.19% 12/06
коммун услуги 879.33 12.34 1.42% 12/06
Информтех 8154.69 -78.69 -0.96% 12/06
Диски 276.25 -2.79 -1.00% 12/06
аппаратура 1574.92 -16.96 -1.07% 12/06
EPRA/NA. AU 842.79 2.81 0.33% 18:14
EPRA/NA. JP 3049.02 -26.33 -0.86% 15:44
TSE REIT 1742.82 -17.52 -1.00% 15:00
ГК поместье 17085.61 -84.09 -0.49% 16:08
EPRA ex UK 2218.48 18.93 0.86% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 373.49 -1.36 -0.36% 12/06
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 120.64 1.15 0.96% 12/06
30Y T-Bond Yld 42.24 -0.81 -1.88% 12/06
10Y T-Note Yld 41.21 -0.50 -1.20% 12/06
5Y T-Note Yld 41.21 -0.16 -0.39% 12/06
13W T-Bill Dscnt 52.43 0.00 0.00% 12/06
30Y Bond Yld(EOD) 4.22 -0.08 -1.86% 12/06
20Y Note Yld(EOD) 4.40 -0.08 -1.79% 12/06
10Y Note Yld(EOD) 4.12 -0.06 -1.44% 12/06
7Y Note Yld(EOD) 4.16 -0.04 -0.95% 12/06
5Y Note Yld(EOD) 4.12 -0.02 -0.48% 12/06
3Y Note Yld(EOD) 4.33 0.00 0.00% 12/06
2Y Note Yld(EOD) 4.60 0.03 0.66% 12/06
1Y Bill Yld(EOD) 5.07 0.01 0.20% 12/06
6M Bill Yld(EOD) 5.38 0.01 0.19% 12/06
3M Bill Yld(EOD) 5.45 0.00 0.00% 12/06
1M Bill Yld(EOD) 5.54 0.00 0.00% 12/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 259.66 -6.66 -2.50% 15:00
Rogers Товар 3562.33 -0.33 -0.01% 18:54
Rogers Металлы 2766.64 -4.8 -0.17% 18:54
Rogers Энергии 418.88 0.52 0.12% 18:55
Rogers Агрокультура
1295.38 0 0.00% 17:00
S&P GSCI 279.17 -7.89 -2.75% 15:59
S&P GSCI ENGY 250.78 -5.94 -2.31% 15:59
GS Logam mulia 226.92 0.90 0.40% 15:59
Logam Industri 194.79 -0.98 -0.50% 15:59
GSCI Energi 133.45 -5.29 -3.81% 15:59
S&P GSCI Agri 44.52 -0.81 -1.78% 15:59
Ternak 132.09 -3.14 -2.32% 15:59
AMEX энергия 854.85 -14.31 -1.65% 17:00
NYSE энергия 12748.67 -231.28 -1.78% 16:08
AMEX нефть 1779.87 -40.54 -2.23% 12/06
нефть услуги 78.12 -2.4 -2.98% 17:15
NBI биотех 3977.7 24.2 0.61% 17:15
AMEX биотех 4961.60 29.24 0.59% 12/06
NYSE финансов 9294.69 -31.95 -0.34% 16:03
NASDAQ банки 86.39 -0.30 -0.34% 12/06
NASDAQ Страхование
12450.27 -135.98 -1.08% 12/06
Брокер Дилер 508.26 1.76 0.35% 12/06
Материалы 350.57 1.70 0.49% 19:12
США Майнинг 86.05 -0.15 -0.17% 17:40
США Вода 2703.8 30.3 1.13% 17:40
Чистая энергия 55.83 -0.54 -0.96% 16:10
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 541.85 -4.42 -0.81% 12/06
FTSE ET50 365.06 2.24 0.62% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 2033.70 7.60 0.38% 06:14
Silver 24.03 0.05 0.23% 06:14
Platinum 903.00 5.00 0.56% 06:14
Palladium 983.00 14.00 1.51% 06:10
Rhodium 4950.00 0.00 0.00% 18:00
Copper 3.7545 0.0259 0.69% 05:58
Nickel 7.3565 0.0680 0.93% 05:58
Aluminum 0.9584 0.0031 0.33% 05:58
Zinc 1.1005 -0.0017 -0.16% 05:58
Lead 0.9090 -0.0031 -0.34% 05:58
Gold Futures 2050.25 2.35 0.11% 05:59
Silver Futures 24.267 0.039 0.16% 05:58
Copper Futures 3.7678 0.0333 0.89% 05:58
Copper Contract 8313.00 27.00 0.33% 05:58
Aluminum Futr 2150.00 1.50 0.07% 05:58
Nickel Futr 16348.00 130.00 0.80% 05:58
WTI Crude Futr 70.07 0.69 0.99% 05:59
Brent Crude Fut 75.03 0.73 0.98% 05:58
Nat Gas Futr 2.512 -0.057 -2.22% 05:59
Heating oil futr 2.6077 0.0315 1.22% 06:00
RBOB Gas Futr 2.0403 0.0101 0.50% 05:59
Soybean Oil Fut 50.10 0.76 1.54% 05:58
Soybean Futr 1303.25 7.25 0.56% 05:58
Wheat Future 639.62 6.62 1.05% 05:58
Corn Future 487.10 3.10 0.64% 05:57
Live Cattle Fut 163.25 -5.25 -3.12% 12/06
lean Hogs Fut 67.50 0.68 1.01% 12/06
Sugar #11 23.58 0.58 2.52% 05:59
Cotton #2 Fut 80.15 0.40 0.50% 05:58
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0773 0.0012 0.11% 06:09
GBP-USD 1.2588 0.0032 0.25% 06:09
USD-CHF 0.8732 -0.0012 -0.14% 06:09
USD-SEK 10.4494 -0.0159 -0.15% 06:09
USD-RUB 92.6846 -0.1354 -0.15% 06:09
USD-UAH 36.4539 0.0196 0.05% 06:08
USD-HUF 353.13 0.07 0.02% 06:08
USD-TRY 28.9280 0.0597 0.21% 06:09
USD-ZAR 18.8191 -0.1344 -0.71% 06:09
USD-ILS 3.6978 -0.0019 -0.05% 06:08
USD-MAD 9.8010 0.0192 0.19% 06:08
AUD-USD 0.6567 0.0019 0.29% 06:09
NZD-USD 0.6147 0.0010 0.16% 06:09
USD-JPY 144.92 -2.38 -1.62% 06:09
USD-CNY 7.1527 -0.0060 -0.08% 06:09
USD-HKD 7.8137 0.0023 0.03% 06:08
USD-TWD 31.454 -0.055 -0.18% 06:08
USD-KRW 1318.71 3.76 0.29% 06:09
USD-THB 35.189 0.017 0.05% 06:08
USD-SGD 1.3392 -0.0022 -0.16% 06:09
USD-PHP 55.306 -0.024 -0.04% 06:08
USD-MYR 4.6715 0.0050 0.11% 06:08
USD-IDR 15509.0 -15.0 -0.10% 06:07
USD-INR 83.373 0.012 0.01% 06:08
USD-CAD 1.3586 -0.0003 -0.02% 06:09
USD-BRL 4.9020 0.0008 0.02% 06:02
USD-MXN 17.3352 0.0863 0.50% 06:09
USD-ARS 363.5717 -0.0017 0.00% 06:07
USD-CLP 865.20 -4.65 -0.53% 06:07
  MSCI Index  2023/12/06
MSCI Value Daily MTD YTD
World 3020.982 -0.07% -0.09% 16.07%
AC World 692.932 -0.03% -0.21% 14.46%
Zhong Hua 303.590 0.80% -3.57% -15.93%
Gold. Drgn 160.433 0.57% -2.97% -7.03%
Far East 3578.625 1.73% 0.58% 8.56%
Pacific 2795.208 1.77% 0.57% 6.55%
Asia Pacific 161.469 1.04% -0.47% 3.68%
Europe 1937.901 0.36% 0.65% 11.92%
BRIC 252.655 0.60% -1.02% -3.36%
EM 974.975 0.30% -1.23% 1.94%
EM Asia 518.593 0.34% -1.48% 0.90%
EM East Eur 43.136 0.13% 2.72% 36.90%
EM Lat Am 2463.023 0.47% -0.34% 15.73%
EM EMEA 191.121 -0.03% -0.32% -0.45%
USA 4336.968 -0.39% -0.37% 19.14%
AUSTRALIA 843.805 1.92% 0.54% 0.06%
China 54.773 0.74% -3.79% -14.35%
India 885.257 0.53% 3.82% 14.84%
Brazil 1674.653 0.14% -0.93% 14.80%
Taiwan 596.174 0.08% -1.71% 18.44%
Korea 464.604 -0.12% -3.50% 10.58%
Philippines 416.174 -0.11% 1.95% -0.58%
Thailand 328.142 -0.58% 0.46% -17.01%
Malaysia 244.117 -0.36% -1.00% -9.38%
Indonesia 780.303 -0.64% 0.33% -0.42%
Vietnam 439.106 0.92% 3.50% 5.01%
Turkey 284.732 -2.09% -0.28% -2.81%
Frontier Markets 495.370 -0.00% 0.62% 4.88%
South Africa 387.816 0.83% -0.42% -7.97%