|
|
Currency Exchange Rates |
Currency |
Rate |
Change |
Change% |
NY |
EUR-USD |
1.1165 |
-0.0025 |
-0.22% |
16:58 |
GBP-USD |
1.3281 |
-0.0026 |
-0.20% |
16:58 |
USD-CHF |
0.8381 |
0.002 |
0.24% |
16:58 |
USD-JPY |
145.66 |
-0.04 |
-0.03% |
16:58 |
USD-CNY |
7.2100 |
0.0022 |
0.03% |
16:59 |
USD-TWD |
30.233 |
0.038 |
0.13% |
16:59 |
AUD-USD |
0.6405 |
-0.0004 |
-0.06% |
16:58 |
NZD-USD |
0.5883 |
0.0004 |
0.07% |
16:58 |
USD-KRW |
1401.11 |
1.14 |
0.08% |
16:59 |
USD-HKD |
7.8146 |
0.0081 |
0.10% |
16:59 |
USD-THB |
33.460 |
0.125 |
0.38% |
16:59 |
USD-SGD |
1.3021 |
0.0026 |
0.20% |
16:59 |
USD-PHP |
55.933 |
0.03 |
0.05% |
16:59 |
USD-MYR |
4.2985 |
0.013 |
0.30% |
16:59 |
USD-IDR |
16496.0 |
-75 |
-0.45% |
16:59 |
USD-INR |
85.609 |
-0.046 |
-0.05% |
16:59 |
USD-SEK |
9.8000 |
0.0536 |
0.55% |
16:59 |
USD-RUB |
82.3050 |
1 |
1.25% |
16:49 |
USD-TRY |
38.9830 |
0.1486 |
0.38% |
16:59 |
USD-ZAR |
18.0518 |
0.0132 |
0.07% |
16:59 |
USD-ILS |
3.5576 |
-0.0024 |
-0.07% |
16:59 |
USD-CAD |
1.3976 |
0.0007 |
0.05% |
16:58 |
USD-BRL |
5.6626 |
-0.0188 |
-0.33% |
16:58 |
USD-MXN |
19.4731 |
-0.0195 |
-0.10% |
16:59 |
|
|
MSCI Index 2025/05/16 |
MSCI |
Value |
Daily |
MTD |
YTD |
World |
3863.291 |
0.55% |
5.68% |
4.19% |
AC World |
880.625 |
0.48% |
5.65% |
4.67% |
Zhong Hua |
400.616 |
-0.77% |
5.03% |
14.15% |
Far East |
4201.759 |
-0.10% |
1.34% |
6.21% |
Pacific |
3248.968 |
-0.02% |
1.54% |
5.92% |
Asia Pacific |
194.242 |
-0.04% |
3.98% |
6.94% |
Europe |
2332.726 |
0.16% |
2.13% |
16.47% |
BRIC |
310.624 |
-0.51% |
3.58% |
10.88% |
EM |
1172.378 |
-0.10% |
5.35% |
9.01% |
EM Lat Am |
2255.504 |
-0.84% |
2.81% |
21.75% |
EM EMEA |
224.072 |
0.15% |
1.58% |
9.75% |
USA |
5693.906 |
0.71% |
7.14% |
1.37% |
AUSTRALIA |
949.142 |
0.34% |
2.17% |
5.03% |
China |
73.878 |
-0.88% |
4.68% |
14.56% |
India |
1060.655 |
0.20% |
2.02% |
3.57% |
Brazil |
1420.503 |
-0.98% |
2.96% |
20.74% |
Taiwan |
865.125 |
0.61% |
15.09% |
2.71% |
Korea |
439.679 |
0.42% |
4.70% |
13.93% |
Philippines |
440.863 |
0.30% |
2.68% |
6.48% |
Thailand |
310.424 |
0.27% |
0.39% |
-8.86% |
Malaysia |
286.293 |
-0.41% |
2.63% |
-1.23% |
Indonesia |
654.805 |
1.58% |
7.29% |
-3.62% |
Vietnam |
425.568 |
-0.62% |
5.09% |
4.37% |
Frontier Markets |
576.938 |
0.20% |
2.54% |
8.32% |
|