Мировые фондовые индексы

2 июнь 2023 г.
Москва: 05:51:17

1 day 06/01
DJ Prec Metals	3.53%
Gold Bugs	3.44%
Argentina	3.30%
Gold & Silver	3.28%
Poland	2.17%
Brazil	2.06%
Italy	1.89%

1 week
Turkey	12.01%
PHLX Semicon	5.10%
Venezuela	4.64%
Gold & Silver	4.36%
Gold Bugs	4.17%
DJ Prec Metals	4.10%
Argentina	3.43%

1 month
Argentina	18.60%
PHLX Semicon	16.15%
Greece	11.42%
Venezuela	8.74%
Turkey	7.40%
NASDAQ	7.27%
Nikkei 225	6.95%

3 months
Argentina	41.59%
PHLX Semicon	18.64%
NASDAQ	15.13%
Venezuela	14.41%
Nikkei 225	13.20%
Gold Bugs	11.70%
DJ Prec Metals	11.38%

6 months
Venezuela	119.66%
Argentina	107.13%
Greece	31.07%
Egypt	28.55%
PHLX Semicon	25.03%
Ireland	16.84%
NASDAQ	14.10%

YTD
Argentina	74.86%
Venezuela	73.18%
PHLX Semicon	38.49%
Greece	30.03%
NASDAQ	25.17%
Egypt	20.10%
Ireland	19.89%

Asian Market Indices
Index	Quote	Change	Change%	Local
Новая Зеландия	11875.93	-40.20	-0.34%	15:27
Австралия	7315.10	24.40	0.33%	13:46
Nikkei 225	31382.50	234.49	0.75%	11:47
TOPIX	2171.43	22.14	1.03%	11:27
TOPIX 100	1452.95	15.09	1.05%	11:26
TOPIX 500	1693.69	16.88	1.01%	11:26
TOPIX 1000	2053.65	20.90	1.03%	11:27
Корея	2589.28	20.11	0.78%	11:46
Тайвань	16686.21	173.56	1.05%	10:27
Тайвань OTC	218.48	1.76	0.81%	10:28
Шанхай	3220.25	15.62	0.49%	10:46
Шанхай А	3375.49	16.33	0.49%	10:46
Шанхай Б	272.28	1.57	0.58%	10:15
Шэньчжэнь A	2121.15	15.90	0.76%	10:08
Шэньчжэнь Б	1101.89	10.09	0.92%	10:24
SHSZ 300	3844.11	37.25	0.98%	10:29
Шэньчжэнь	10925.72	89.83	0.83%	10:16
SZ SME	7142.02	66.16	0.94%	10:08
Chinext	2225.33	18.91	0.86%	10:14
Китай A50	12513.36	128.03	1.03%	10:31
Гонконг	18778.00	561.09	3.08%	10:47
HK/CN Ent	6365.87	216.23	3.52%	10:32
HK Aff Corp	3736.49	99.70	2.74%	10:33
Hangseng TECH	3630.87	4.14	0.11%	13:00
HK GEM	31.40	0.71	2.32%	10:24
Вьетнам	1086.56	8.17	0.76%	09:47
Индия	62428.54	-193.70	-0.31%	18:05
Индонезия	6633.26	-3.16	-0.05%	05/31
Филиппины	6463.20	32.62	0.51%	10:32
Малайзия	1379.24	-3.77	-0.27%	10:31
Таиланд	1521.40	-12.14	-0.79%	17:03
Сингапур	3166.30	7.50	0.24%	17:20

European Market Indices
Index	Quote	Change	Change%	Local
Лондон	7490.27	44.13	0.59%	16:35
Франкфурт	15853.66	189.64	1.21%	17:55
Франция	7137.43	38.73	0.55%	18:05
Россия	1061.89	6.48	0.61%	18:51
Мосбиржи	2721.73	4.09	0.15%	18:51
Украина	507.03	0.00	0.00%	03/03
Польша	63636.25	1350.28	2.17%	17:15
Чехия	1293.32	-3.35	-0.26%	16:15
Австрия	3062.13	19.52	0.64%	17:50
Венгрия	46850.16	-412.18	-0.87%	07:00
Болгария	672.12	5.49	0.82%	08:00
Румыния	12229.51	-55.59	-0.45%	05/31
Бельгия	3551.92	15.13	0.43%	17:30
Люксембург	1568.392	8.26	0.53%	16:13
Нидерланды	756.35	7.49	1.00%	18:05
Швейцария	11296.28	78.39	0.70%	17:34
Ирландия	8522.96	60.81	0.72%	06:00
Италия	28661.57	532.80	1.89%	17:37
Испания	907.36	11.18	1.25%	17:38
Греция	1209.05	-9.60	-0.79%	17:19
Португалия	4498.34	74.16	1.68%	06:00
Финляндия	10047.89	75.01	0.75%	18:30
Швеция	2252.43	17.47	0.78%	17:30
Норвегия	1079.99	3.70	0.34%	19:05
Дания	2035.75	-10.15	-0.50%	16:59
Исландия	1987.87	5.25	0.26%	15:30
Турция	4959.80	72.89	1.49%	18:10
Израиль	1729.35	-15.57	-0.89%	17:24
Египет	17533.31	37.54	0.21%	13:25
Южная Африка	70656.08	658.24	0.94%	17:06
Дубай	3567.30	23.68	0.67%	05/30
Абу Даби	9366.41	-40.16	-0.43%	15:05

American Market Indices
Index	Quote	Change	Change%	Local
Доу Джонс	33061.57	153.30	0.47%	17:02
NASDAQ	13100.98	165.70	1.28%	17:15
NSDQ 100	14441.51	187.42	1.31%	17:15
NYSE Составной	15031.08	143.94	0.97%	16:05
S&P 500	4221.02	41.19	0.99%	17:02
S&P 100	1977.76	21.07	1.08%	01:00
Рассел 3000	2418.07	23.78	0.99%	16:30
Рассел 3000 Роста	2072.28	24.93	1.22%	16:30
Рассел 3000 Значение	1926.77	14.06	0.74%	16:30
Рассел 1000	2308.28	22.63	0.99%	16:30
Рассел 2000	1767.94	18.29	1.05%	16:30
PHLX Полупров	3506.74	53.56	1.55%	17:15
Золотые жуки	249.05	8.27	3.44%	16:10
Золото серебро	126.40	4.01	3.28%	17:15
Драгоценные металлы	242.84	7.72	3.29%	17:16
Arca Gold Miner	886.91	28.82	3.36%	19:57
FTSE Золото	1902.36	60.31	3.27%	17:44
S&P GSCI Gold	1161.80	7.80	0.68%	20:12
&P GSCI Gold ER	139.48	0.94	0.68%	20:12
S&P DJ Commodity Silver	249.08	4.15	1.70%	20:12
Gold Miners Bullish	53.57	0.00	0.00%	06/01
Канада	19672.25	100.01	0.51%	16:44
Бразилия	110565	2230	2.06%	17:22
Мексика	52724.03	-12.23	-0.02%	15:26
Аргентина	353374	11295	3.30%	17:24
Чили	5520.74	49.20	0.90%	17:49
Венесуэла	33362.96	0.00	0.00%	05/31
Перу	21494.85	316.02	1.49%	00:00
Колумбия	1117.93	18.90	1.72%	15:05
Ямайка	336534	696	0.21%	05/31
Коста Рика	11893.29	0.00	0.00%	16:12
Эквадор	173.07	-0.01	-0.01%	05/31

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Болтик Драй	937.00	-40.00	-4.09%	06/01
Болтик кейпсайз	1144.00	-74.00	-6.08%	06/01
Болтик панамакс	1030.00	-15.00	-1.44%	06/01
Болтик супрамакс	847.00	-34.00	-3.86%	06/01
Болтик хендисайз	559.00	-13.00	-2.27%	06/01
Baltic Clean Tanker	676.00	2.00	0.30%	06/01
Baltic Dirty Tanker	1091.00	-14.00	-1.27%	06/01
VIX	15.65	-2.29	-12.76%	15:15
VXD	14.88	-1.42	-8.71%	16:15
VXN	20.46	-1.66	-7.50%	16:14
Евро 50	4257.61	39.57	0.94%	16:34
DJ транспорт	13880.17	170.43	1.24%	06/01
Авиалинии	64.42	1.04	1.64%	06/01
коммун услуги	890.84	-9.53	-1.06%	06/01
Информтех	7416.19	116.10	1.59%	06/01
Диски	277.49	12.77	4.82%	06/01
аппаратура	1443.36	50.70	3.64%	06/01
Доллар	103.58	0.03	0.02%	21:10
Евро	107.68	0.83	0.78%	06/01
фунт	125.30	0.94	0.76%	06/01
Иена	72.04	0.27	0.37%	06/01
AUD	65.72	0.69	1.06%	06/01
франк	110.40	0.61	0.55%	06/01
30Y T-Bond Yld	38.33	-0.23	-0.60%	06/01
10Y T-Bond Yld	36.08	-0.29	-0.80%	06/01
5Y T-Bond Yld	37.01	-0.42	-1.12%	06/01
3М T-Bill дисконт	52.03	-0.45	-0.86%	06/01
JPM GBI-EM	298.2763	-1.8542	-0.62%	02/11

Special Sector Indices
Index	Quote	Change	Change%	Local
США Игорный	631.73	5.71	0.91%	17:54
S-Net игры	4672.42	-29.25	-0.62%	17:04
NYSE финансов	8442.39	95.84	1.15%	16:05
NASDAQ банки	77.38	1.22	1.61%	06/01
NASDAQ Страхование	10977.01	91.88	0.84%	06/01
Брокер Дилер	440.24	1.72	0.39%	06/01
EPRA/NA. AU	883.26	4.68	0.53%	13:09
EPRA/NA. JP	2879.70	28.88	1.01%	10:40
TSE REIT	1693.44	11.81	0.70%	11:04
ГК поместье	21815.25	726.91	3.45%	10:13
EPRA UK	1340.61	-21.40	-1.57%	05/13
EPRA ex UK	1768.55	-0.69	-0.04%	03:58
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	357.35	-0.03	-0.01%	06/01

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	253.85	0.00	0.00%	05/31
CRB металлы	2411.17	0.00	0.00%	18:00
CRB Wildcatters	689.19	0.00	0.00%	17:00
CRB агрокультура	8450.60	0.00	0.00%	18:00
Rogers Товар	3455.21	2.06	0.06%	19:54
Rogers Металлы	2809.08	1.61	0.06%	19:54
Rogers Энергии	401.73	0.19	0.05%	19:54
Rogers Агрокультура	1251.01	0.95	0.08%	18:14
S&P GSCI	275.94	4.34	1.60%	20:12
S&P GSCI ENGY	252.58	3.98	1.60%	20:12
GS Logam mulia	228.33	1.74	0.77%	20:12
Logam Industri	206.49	3.64	1.79%	20:12
GSCI Energi	126.62	2.49	2.01%	20:12
S&P GSCI Agri	46.91	0.53	1.13%	20:12
Ternak	141.54	1.94	1.39%	16:20
AMEX энергия	810.57	10.11	1.26%	16:03
NYSE энергия	11846.22	210.42	1.81%	16:04
AMEX нефть	1595.15	18.47	1.17%	06/01
нефть услуги	72.07	2.78	4.01%	17:15
NBI биотех	4082.7	9.8	0.24%	17:15
AMEX биотех	5284.44	47.69	0.91%	06/01
Материалы	339.31	4.66	1.39%	20:12
США Майнинг	93.31	3.68	4.10%	16:20
США Вода	2936.7	-28.1	-0.95%	17:54
Чистая энергия	77.75	1.34	1.75%	16:15
Ardour Global	1353.69	-2.44	-0.18%	17:04
Природный газ	503.34	3.77	0.75%	06/01
FTSE ET50	358.26	5.86	1.66%	21:30

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	1980.30	1.90	0.10%	22:44
Silver	24.03	0.07	0.27%	22:44
Platinum	1015.00	-1.00	-0.10%	22:44
Palladium	1429.00	-1.00	-0.07%	22:24
Rhodium	7550.00	0.00	0.00%	18:00
Copper	3.7137	0.0005	0.01%	22:39
Nickel	9.5965	0.0204	0.21%	22:39
Aluminum	1.0388	0.0045	0.44%	22:39
Zinc	1.0368	0.0020	0.20%	22:38
Lead	0.9172	0.0052	0.57%	22:38
Gold Futures	1996.55	1.05	0.05%	22:29
Silver Futures	24.027	0.040	0.17%	22:28
Copper Futures	3.7183	0.0058	0.16%	22:28
Copper Contract	8240.00	10.00	0.12%	22:28
Aluminum Futr	2285.50	10.50	0.46%	22:27
Nickel Futr	21415.00	827.00	4.02%	13:45
WTI Crude Futr	70.38	0.28	0.40%	22:29
Brent Crude Fut	74.58	0.30	0.40%	22:29
Nat Gas Futr	2.169	0.006	0.28%	22:27
Heating oil futr	2.3175	0.0003	0.01%	22:28
RBOB Gas Futr	2.4409	0.0047	0.19%	22:28
Soybean Oil Fut	47.87	0.08	0.17%	22:28
Soybean Futr	1324.00	-3.00	-0.23%	22:28
Wheat Future	606.90	-4.60	-0.75%	22:26
Corn Future	589.10	-4.40	-0.74%	22:26
Live Cattle Fut	174.93	5.80	3.43%	13:49
lean Hogs Fut	83.75	1.17	1.42%	13:49
Sugar #11	24.91	-0.15	-0.60%	12:44
Cotton #2 Fut	86.21	-0.36	-0.42%	22:28

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.0763	0.0002	0.02%	22:37
GBP-USD	1.2535	0.0009	0.07%	22:38
USD-CHF	0.9048	-0.0004	-0.04%	22:37
USD-SEK	10.7875	-0.0131	-0.12%	22:38
USD-RUB	80.7575	-0.3450	-0.43%	17:00
USD-UAH	36.4718	-0.1681	-0.46%	22:38
USD-HUF	344.32	0.44	0.13%	22:38
USD-TRY	20.8802	0.0744	0.36%	22:37
USD-ZAR	19.6146	0.0013	0.01%	22:37
USD-ILS	3.7424	0.0036	0.10%	22:35
USD-MAD	9.8077	-0.0460	-0.45%	22:38
AUD-USD	0.6600	0.0030	0.46%	22:37
NZD-USD	0.6077	0.0007	0.11%	22:37
USD-JPY	138.81	0.01	0.01%	22:37
USD-CNY	7.0858	-0.0077	-0.11%	22:37
USD-HKD	7.8323	0.0028	0.04%	22:37
USD-TWD	30.631	-0.021	-0.07%	22:38
USD-KRW	1309.67	-3.41	-0.26%	22:38
USD-THB	34.598	0.025	0.07%	22:38
USD-SGD	1.3445	-0.0017	-0.13%	22:37
USD-PHP	55.926	-0.097	-0.17%	22:38
USD-MYR	4.5860	-0.0250	-0.54%	22:38
USD-IDR	14895.5	-7.2	-0.05%	22:38
USD-INR	82.322	0.033	0.04%	22:37
USD-CAD	1.3440	-0.0006	-0.04%	22:38
USD-BRL	5.0140	0.0004	0.01%	22:38
USD-MXN	17.5317	-0.0106	-0.06%	22:38
USD-ARS	240.2137	0.0401	0.02%	22:38
USD-CLP	804.06	0.63	0.08%	17:55

MSCI Index 2023/06/01
MSCI	Value	Daily	MTD	YTD
World	2831.657	1.11%	1.11%	8.80%
AC World	653.016	1.03%	1.03%	7.87%
Zhong Hua	326.493	0.25%	0.25%	-9.59%
Gold. Drgn	167.868	-0.05%	-0.05%	-2.72%
Far East	3494.402	1.31%	1.31%	6.00%
Pacific	2729.652	1.38%	1.38%	4.05%
Asia Pacific	159.506	0.70%	0.70%	2.42%
Europe	1868.949	1.41%	1.41%	7.93%
BRIC	247.166	0.65%	0.65%	-5.46%
EM	961.799	0.34%	0.34%	0.57%
EM Asia	518.155	0.03%	0.03%	0.82%
EM East Eur	35.865	2.58%	2.58%	13.82%
EM Lat Am	2258.755	2.75%	2.75%	6.13%
EM EMEA	183.462	0.66%	0.66%	-4.44%
USA	4008.889	1.00%	1.00%	10.13%
AUSTRALIA	822.920	1.60%	1.60%	-2.41%
China	58.120	0.32%	0.32%	-9.11%
India	772.778	0.27%	0.27%	0.24%
Brazil	1480.986	3.75%	3.75%	1.53%
Taiwan	587.708	-0.72%	-0.72%	16.76%
Korea	477.798	0.22%	0.22%	13.72%
Philippines	407.065	-0.80%	-0.80%	-2.76%
Thailand	356.622	-0.63%	-0.63%	-9.81%
Malaysia	237.640	-0.29%	-0.29%	-11.79%
Indonesia	829.849	0.00%	0.00%	5.90%
Vietnam	428.517	0.15%	0.15%	2.48%
Turkey	243.724	0.89%	0.89%	-16.81%
Frontier Markets	478.089	0.33%	0.33%	1.22%
South Africa	366.899	2.47%	2.47%	-12.93%