Мировые фондовые индексы

10Y Treasury Yield: 4.667%

(16:03 EST)

Day range: 4.606% ~ 4.68%

1 day 08/06
Singapore	1.03%
Shanghai A	0.57%
Shanghai	0.57%
Australia	0.50%
New Zealand	0.48%
India	0.48%
NBI BioTech	0.43%

1 year
Venezuela	817.90%
PHLX Semicon	117.08%
Korea	96.88%
Taiwan	89.35%
Nikkei 225	61.01%
Egypt	54.11%
Gold & Silver	53.38%

YTD
Venezuela	160.52%
PHLX Semicon	70.10%
Taiwan	53.28%
Korea	49.41%
Egypt	30.72%
Hungary	30.67%
Nikkei 225	30.48%

Asian Market Indices
Index	Quote	Change	Change%	Local
Новая Зеландия	13958.06	-39.12	-0.28%	17:43
Австралия	9452.0	46.60	0.50%	16:50
Nikkei 225	65683.26	-617.18	-0.93%	15:45
TOPIX	4065.56	9.71	0.24%	12:37
TOPIX 100	2795.03	11.42	0.41%	12:37
TOPIX 500	3178.86	10.13	0.32%	12:37
TOPIX 1000	3848.85	9.85	0.26%	12:37
Корея	6296.38	-301.88	-4.58%	18:05
Тайвань	44396.7	-214.90	-0.48%	13:33
Тайвань OTC	387.18	-4.19	-1.07%	11:28
Шанхай	3900.3523	21.92	0.57%	15:00
Шанхай А	4107.11	40.54	1.00%	11:13
Шанхай Б	280.3611	-0.27	-0.10%	11:13
Шэньчжэнь A	2675.63	20.37	0.77%	11:12
Шэньчжэнь Б	1161.214	-6.53	-0.56%	11:12
SHSZ 300	4686.5527	35.24	0.76%	11:13
Шэньчжэнь	14253.725	109.52	0.77%	11:12
SZ SME	8806.851	110.52	1.27%	11:12
Chinext	3562.7444	47.18	1.34%	11:12
Китай A50	14770.36	-138.58	-0.93%	14:47
Гонконг	25544.62	+14.34	+0.06%	11:31
HK/CN Ent	8495.85	-2.88	-0.03%	11:31
HK Aff Corp	4109.63	-12.69	-0.31%	11:31
Hangseng TECH	4833.96	+13.18	+0.27%	11:31
HK GEM	19.93	-0.09	-0.45%	10:57
Вьетнам	1739.54	34.86	2.04%	14:02
Индия	78954.76	373.76	0.48%	15:32
Индонезия	6343.711	-7.43	-0.12%	16:00
Филиппины	6270.35	-82.69	-1.30%	14:46
Малайзия	1737.15	-11.02	-0.63%	16:59
Таиланд	1593.03	-31.44	-1.94%	12:30
Сингапур	5638.99	57.62	1.03%	17:20
Pakistan	174788	-1255	-0.71%	11:47

European Market Indices
Index	Quote	Change	Change%	Local
Евро 50	6502.56	25.58	0.39%	18:00
Лондон	10867.89	-20.41	-0.19%	16:35
Франкфурт	26140.13	13.83	0.05%	18:00
Франция	8699.71	30.42	0.35%	18:05
Россия	897.44	9.36	1.05%	10:02
Мосбиржи	2260.74	23.57	1.05%	10:02
Польша	144847	0	0.00%	07/29
Чехия	2683.62	0.00	0.00%	07/29
Австрия	6300.88	-33.18	-0.52%	07/29
Венгрия	145081	802	0.56%	07/29
Болгария	903.53	0.11	0.01%	03/31
Румыния	36235.00	0.00	0.00%	07/29
Бельгия	5760.2	-15.75	-0.27%	18:05
Люксембург	1568.392	8.26	0.53%	16:13
Нидерланды	1096.03	2.93	0.27%	09:02
Швейцария	14440.60	-45.50	-0.31%	09:02
Ирландия	13560.72	0.00	0.00%	07/29
Италия	54011.54	0.00	0.00%	07/29
Испания	1921.80	0.00	0.00%	07/29
Греция	2540.06	18.88	0.75%	07/29
Португалия	6095.93	0.00	0.00%	07/29
Финляндия	12981.31	-19.57	-0.15%	10:01
Швеция	3221.93	2.82	0.09%	09:02
Норвегия	1953.58	3.78	0.19%	10:02
Дания	1648.51	-0.73	-0.04%	09:02
Исландия	2034.05	21.58	1.07%	07/29
Турция	13501.55	0.00	0.00%	07/29
Израиль	4031.48	-14.65	-0.36%	10:02
Египет	54676.9	17.30	0.03%	14:25
Южная Африка	102328	0	0.00%	07/29
Дубай	5796.79	0.00	0.00%	07/29
Абу Даби	9839.56	0.00	0.00%	07/29

American Market Indices
Index	Quote	Change	Change%	Local
Доу Джонс	53885.1	-464.02	-0.85%	17:23
S&P 500	7709.96	-13.59	-0.18%	17:23
NASDAQ	26348.352	-15.09	-0.06%	17:15
NSDQ 100	29373.334	-114.46	-0.39%	08/06
NYSE FANG+	18421.092	-12.78	-0.07%	08/06
PHLX Полупров	12048.693	39.81	0.33%	08/06
Upstream Semicon	592.4404	-4.33	-0.72%	08/06
Рассел 2000	3001.5474	-17.64	-0.58%	16:30
Рассел 1000	4196.8037	-7.56	-0.18%	08/06
Рассел 3000	4380.916	-8.63	-0.20%	08/06
Рассел 3000 Роста	3893.214	-13.35	-0.34%	08/06
Рассел 3000 Значение	3292.1309	-2.18	-0.07%	08/06
Russell Microcap Growth	3805.341	-9.55	-0.25%	08/06
NYSE Составной	24484.064	-29.75	-0.12%	16:06
Золотые жуки	701.1937	1.95	0.28%	08/06
Золото серебро	345.0021	-0.93	-0.27%	08/06
Драгоценные металлы	628.26	2.42	0.39%	08/06
Arca Gold Miner	2412.74	17.17	0.72%	16:19
S&P GSCI Gold	2503.26	-3.26	-0.13%	15:54
&P GSCI Gold ER	251.5785	-0.33	-0.13%	15:54
S&P DJ Commodity Silver	538.4451	-5.96	-1.09%	15:54
FTSE Золото	5443.10	-9.53	-0.17%	05/21
Gold Miners Bullish	49.32	0.67	1.37%	08/06
Канада	36136.31	-10.11	-0.03%	16:20
Бразилия	175546	-2180	-1.23%	17:17
Мексика	66396.15	-129.03	-0.19%	14:26
Аргентина	3100732	-55600	-1.76%	17:24
Чили	10887.72	-59.68	-0.55%	17:36
Венесуэла	5129.71	-5.58	-0.11%	07/29
Перу	34836.62	245.64	0.71%	08/28
Колумбия	2304.68	3.44	0.15%	15:59
Ямайка	367821	-92	-0.03%	07/29

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	64297.95	-120.24	-0.19%	23:04
Доллар	99.97	0.03	0.03%	23:33
Евро	115.25	-0.30	-0.26%	08/06
фунт	134.54	-0.14	-0.10%	08/06
Иена	63.12	-0.27	-0.43%	08/06
AUD	70.32	-0.27	-0.38%	08/06
франк	123.10	-0.74	-0.60%	08/06
SCFI	3205.97	143.02	4.67%	08/03
Болтик Драй	3057.00	-6.00	-0.20%	08/06
Болтик кейпсайз	5052.00	-42.00	-0.82%	08/06
Болтик панамакс	2275.00	39.00	1.74%	08/06
Болтик супрамакс	1608.00	-4.00	-0.25%	08/06
Болтик хендисайз	876.00	-3.00	-0.34%	08/06
Baltic Clean Tanker	1425.00	-16.00	-1.11%	08/06
Baltic Dirty Tanker	2575.00	54.00	2.14%	08/06
VIX	15.15	-0.66	-4.17%	15:15
VXD	13.61	-0.86	-5.94%	08/06
VXN	23.95	-0.20	-0.83%	08/06
NBI биотех	6659.0903	28.19	0.43%	08/06
AMEX биотех	8635.85	-26.32	-0.30%	08/06
DJ транспорт	21424.10	-153.23	-0.71%	08/06
Авиалинии	75.85	-2.42	-3.09%	08/06
Информтех	18514.82	42.59	0.23%	08/06
Диски	2345.31	-9.55	-0.41%	08/06
аппаратура	7933.52	-163.44	-2.02%	08/06

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE финансов	15694.579	-63.15	-0.40%	08/06
NASDAQ банки	189.67	-2.40	-1.25%	08/06
NASDAQ Страхование	16761.38	114.16	0.69%	08/06
Брокер Дилер	1181.27	-26.03	-2.16%	08/06
EPRA/NA. AU	937.97	-7.30	-0.77%	08/07
EPRA/NA. JP	3657.1	17.88	0.49%	08/07
TSE REIT	1784.89	2.22	0.12%	15:30
ГК поместье	19768.79	-82.31	-0.41%	22:14
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	447.50	-3.81	-0.84%	08/06

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	377.0	2.51	0.67%	08/06
Rogers Товар	5437.16	17.85	0.33%	19:55
Rogers Металлы	5105.54	9.60	0.19%	19:55
Rogers Энергии	693.48	5.26	0.76%	19:55
Rogers Агрокультура	1412.99	0.00	0.00%	14:15
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	342.4473	1.97	0.58%	15:54
GS Logam mulia	419.0246	-0.97	-0.23%	15:54
Logam Industri	276.2964	0.24	0.09%	15:54
GSCI Energi	150.37	0.09	0.06%	15:41
S&P GSCI Agri	37.9943	-0.10	-0.28%	15:54
Ternak	160.90	1.73	1.09%	15:41
AMEX энергия	1223.77	18.63	1.55%	08/06
NYSE энергия	18527.37	300.65	1.65%	08/06
AMEX нефть	2666.54	35.90	1.36%	08/06
нефть услуги	97.3439	2.80	2.96%	08/06
Материалы	498.01	-0.24	-0.05%	08/06
США Майнинг	231.66	1.30	0.56%	08/06
США Вода	2808.87	15.76	0.56%	08/06
Чистая энергия	71.3448	0.10	0.14%	08/06
Ardour Global	1353.69	-2.44	-0.18%	17:04
Природный газ	829.10	10.84	1.32%	08/06
FTSE ET50	463.35	-0.2	-0.04%	21:30
коммун услуги	1097.40	-3.61	-0.33%	08/06

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	4257.8	16.50	0.39%	23:07
Silver	62.342	0.70	1.14%	23:07
Platinum	1739	11.00	0.64%	23:07
Palladium	1390	0.00	0.00%	23:07
Rhodium	9250	0.00	0.00%	08/06
Copper	6.7294	0.0424	0.63%	08/07
Nickel	7.7102	0.0012	0.02%	08/07
Aluminum	1.4830	0.0090	0.61%	08/06
Zinc	1.7162	0.0100	0.58%	08/07
Lead	0.8594	0.0038	0.44%	08/07
Tin	56718	729.0000	1.30%	08/05
Iron Ore	95.28	1.3700	1.46%	08/06
Lithium	141500		0.89%	08/06
Titanium	44.50	0.0000	0.00%	08/06
Steel	3009.00	-2.0000	-0.07%	08/07
HRC Steel	1198.00	5.0000	0.42%	08/06
Gold Futures	4298.70	-0.90	-0.02%	16:59
Silver Futures	61.78	0.18	0.29%	16:59
Copper Futures	6.72	0.01	0.12%	16:59
WTI Crude Futr	78.23	0.94	1.22%	16:59
Brent Crude Fut	83.55	1.06	1.29%	16:59
Nat Gas Futr	2.6330	-0.0070	-0.27%	17:00
Heating oil futr	3.9298	0.0478	1.23%	16:59
RBOB Gas Futr	2.7132	0.0188	0.70%	16:58

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.152472	0.00	-0.00%	23:31
GBP-USD	1.3451346	0.00	0.03%	23:31
USD-JPY	158.397	-0.05	-0.03%	23:31
USD-TWD	32.2130	-0.02	-0.07%	23:39
AUD-USD	0.70259255	-0.00	-0.07%	23:31
NZD-USD	0.58651024	-0.00	-0.02%	23:31
USD-CAD	1.4020	0.00	0.05%	23:35
USD-CNY	6.7465	0.00	0.05%	23:31
USD-HKD	7.84437	0.00	0.01%	23:32
USD-THB	33.11	0.02	0.06%	23:31
USD-SGD	1.2828	-0.00	-0.02%	23:32
USD-PHP	60.885	0.11	0.18%	23:31
USD-MYR	4.0855	-0.00	-0.04%	23:30
USD-IDR	17915.0	1.00	0.01%	23:30
USD-INR	95.2725	0.16	0.17%	23:31
USD-RUB	81.461	0.00	0.00%	14:56
USD-ZAR	16.3626	0.03	0.19%	23:32
USD-MXN	17.196	0.00	0.01%	23:32
USD-JPY	213.065	0.02	0.01%	23:32
EUR-JPY	182.499	-0.03	-0.02%	23:32
EUR-GBP	0.8565	0.00	0.00%	23:31
EUR-CAD	1.61516	0.00	0.06%	23:31
EUR-CHF	10.96684	0.01	0.08%	23:31
EUR-SEK	0.93625	0.00	0.07%	23:32

MSCI Index 2026/08/06
MSCI	Value	Daily	MTD	YTD
World	4974.440	-0.15%	2.61%	12.28%
AC World	1145.730	-0.33%	2.25%	12.92%
Zhong Hua	419.951	-1.35%	0.05%	-6.66%
Far East	5693.006	-0.52%	1.48%	17.05%
Pacific	4300.004	-0.41%	1.77%	16.62%
Asia Pacific	270.483	-1.28%	0.25%	18.81%
Europe	2887.423	-0.06%	1.59%	9.26%
BRIC	313.795	-0.85%	0.41%	-6.26%
EM	1658.500	-1.69%	-0.44%	18.10%
EM Lat Am	3065.014	-0.62%	-0.81%	13.13%
EM EMEA	271.516	-0.39%	3.44%	4.75%
USA	7350.352	-0.15%	2.95%	12.52%
AUSTRALIA	1151.671	0.08%	2.95%	14.87%
China	75.786	-1.22%	0.49%	-8.23%
India	969.824	-0.19%	1.03%	-8.06%
Brazil	1855.532	-0.81%	-1.74%	12.72%
Taiwan	1774.000	-0.69%	1.57%	54.69%
Korea	1273.692	-5.74%	-6.90%	67.86%
Philippines	432.526	-0.42%	1.62%	7.26%
Thailand	428.339	0.89%	0.12%	22.01%
Malaysia	331.316	-0.58%	0.81%	3.35%
Indonesia	399.117	-0.44%	1.02%	-36.84%
Vietnam	673.361	-0.49%	2.13%	0.29%
Frontier Markets	826.815	-0.22%	1.47%	9.61%