Мировые фондовые индексы

10Y Treasury Yield: 4.613%

(11:39 EST)

Open: 4.591%

Day range: 4.568% ~ 4.637%

1 day 05/20
PHLX Semicon	4.49%
Gold & Silver	3.43%
Gold Bugs	3.13%
DJ Prec Metals	3.04%
Rus 2000	2.56%
NBI BioTech	2.47%
Chile	2.40%

1 year
Korea	177.08%
PHLX Semicon	141.54%
Gold Bugs	90.99%
Gold & Silver	90.94%
Taiwan	85.92%
DJ Prec Metals	83.62%
Israel	66.21%

YTD
Venezuela	193.10%
Korea	71.06%
PHLX Semicon	66.78%
Taiwan	38.18%
Norway	25.38%
Turkey	24.42%
Egypt	24.16%

Asian Market Indices
Index	Quote	Change	Change%	Local
Новая Зеландия	12872.88	111.85	0.88%	17:45
Австралия	8840.80	123.80	1.42%	17:04
Nikkei 225	61684.14	1879.73	3.14%	15:30
TOPIX	3853.81	62.16	1.64%	15:30
TOPIX 100	2634.08	45.82	1.77%	15:30
TOPIX 500	3010.75	49.32	1.67%	15:30
TOPIX 1000	3649.32	59.18	1.65%	15:30
Корея	7815.59	606.64	8.42%	15:29
Тайвань	41368.21	1347.39	3.37%	13:33
Тайвань OTC	409.80	13.38	3.38%	05/21
Шанхай	4077.277	-92.26	-2.21%	05/21
Шанхай А	4275.607	-96.67	-2.21%	05/21
Шанхай Б	277.0832	-6.28	-2.22%	05/21
Шэньчжэнь A	2930.549	-80.44	-2.67%	05/21
Шэньчжэнь Б	1140.371	1.55	0.14%	05/21
SHSZ 300	4783.098	-67.60	-1.39%	05/21
Шэньчжэнь	15247.271	-322.63	-2.07%	05/21
SZ SME	9387.552	-166.49	-1.74%	05/21
Chinext	3829.7786	-92.01	-2.35%	05/21
Китай A50	15370.83	-188.94	-1.21%	14:59
Гонконг	25386.52	-264.60	-1.03%	15:59
HK/CN Ent	8475.32	-129.81	-1.51%	16:08
HK Aff Corp	4434.01	-34.06	-0.76%	16:08
Hangseng TECH	4768.9	-104.92	-2.15%	16:08
HK GEM	19.25	-0.02	-0.10%	05/21
Вьетнам	1896.89	-16.34	-0.85%	14:59
Индия	75183.36	-135.03	-0.18%	15:29
Индонезия	6094.94	-223.56	-3.54%	14:59
Филиппины	5920.70	27.30	0.46%	14:50
Малайзия	1708.36	-9.33	-0.54%	16:59
Таиланд	1532.67	4.24	0.28%	16:43
Сингапур	5045.71	0.80	0.02%	05/21
Pakistan	168621	3789	2.30%	15:29

European Market Indices
Index	Quote	Change	Change%	Local
Евро 50	5974.85	-1.22	-0.02%	16:26
Лондон	10464.80	32.46	0.31%	16:26
Франкфурт	24658.47	-73.81	-0.30%	17:26
Франция	8108.44	-8.98	-0.11%	17:26
Россия	1184.73	12.43	1.06%	18:26
Мосбиржи	2662.23	21.91	0.83%	18:26
Польша	133337	-348	-0.26%	17:05
Чехия	2570.71	6.72	0.26%	16:24
Австрия	5926.87	22.78	0.39%	17:11
Венгрия	131460	0	0.00%	05/20
Болгария	903.53	0.11	0.01%	03/31
Румыния	30658.63	63.21	0.21%	05/20
Бельгия	5552.95	50.91	0.93%	17:11
Люксембург	1568.392	8.26	0.53%	16:13
Нидерланды	1036.80	3.07	0.30%	17:26
Швейцария	13470.10	70.81	0.53%	17:26
Ирландия	12801.46	54.08	0.42%	16:11
Италия	51833.92	35.53	0.07%	17:11
Испания	1775.90	-6.00	-0.34%	17:10
Греция	2266.09	46.08	2.08%	17:11
Португалия	6158.58	9.86	0.16%	16:11
Финляндия	13921.43	84.86	0.61%	18:25
Швеция	3114.06	14.55	0.47%	17:24
Норвегия	2001.76	-1.70	-0.08%	17:25
Дания	1535.93	3.43	0.22%	16:59
Исландия	2141.08	38.48	1.83%	15:24
Турция	13163.88	-848.13	-6.05%	18:09
Израиль	4393.15	83.58	1.94%	05/20
Египет	52090.96	154.21	0.30%	13:16
Южная Африка	106285	-663	-0.62%	16:59
Дубай	5660.69	33.78	0.60%	09:00
Абу Даби	9636.68	38.31	0.40%	09:00

American Market Indices
Index	Quote	Change	Change%	Local
Доу Джонс	49897.66	-111.69	-0.22%	11:27
S&P 500	7405.74	-27.23	-0.37%	11:28
NASDAQ	26138.03	-132.34	-0.50%	11:27
NSDQ 100	29155.16	-142.53	-0.49%	11:27
NYSE FANG+	17212.215	-9.41	-0.05%	11:01
PHLX Полупров	11803.49	-9.80	-0.08%	11:15
Upstream Semicon	569.3563	8.27	1.47%	11:01
Рассел 2000	2819.3525	1.99	0.07%	11:01
Рассел 1000	4019.4502	-15.22	-0.38%	11:01
Рассел 3000	4190.997	-15.00	-0.36%	11:01
Рассел 3000 Роста	3912.5222	-18.41	-0.47%	11:01
Рассел 3000 Значение	2999.15	-7.17	-0.24%	11:01
Russell Microcap Growth	3665.555	22.72	0.62%	11:01
NYSE Составной	22990.623	-31.12	-0.14%	11:01
Золотые жуки	726.2496	-11.00	-1.49%	11:01
Золото серебро	353.4895	-4.03	-1.13%	11:15
Драгоценные металлы	650.64	-7.61	-1.16%	11:16
Arca Gold Miner	2445.17	-25.94	-1.05%	11:15
S&P GSCI Gold	2643.223	-16.94	-0.64%	11:31
&P GSCI Gold ER	269.5007	-1.73	-0.64%	11:31
S&P DJ Commodity Silver	667.8392	-2.87	-0.43%	11:15
FTSE Золото	5307.44	-221.9	-4.01%	05/19
Gold Miners Bullish	26.92	0.00	0.00%	05/20
Канада	34268.65	106.83	0.31%	11:27
Бразилия	176566	-790	-0.45%	12:12
Мексика	68407.58	-486.35	-0.71%	10:27
Аргентина	2821343	32826	1.18%	12:07
Чили	10599.69	0.00	0.00%	05/20
Венесуэла	5613.57	0.00	0.00%	05/20
Перу	34836.62	245.64	0.71%	08/28
Колумбия	2094.92	5.16	0.25%	10:27
Ямайка	349193	0	0.00%	05/19

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	76897.78	-729.14	-0.94%	10:43
Доллар	99.44	0.3	0.30%	11:23
Евро	115.86	-0.38	-0.33%	11:24
фунт	134.02	-0.38	-0.28%	11:24
Иена	62.82	-0.13	-0.21%	11:24
AUD	71.27	-0.31	-0.44%	11:24
франк	126.73	-0.37	-0.29%	11:24
SCFI	2140.66	186.45	9.54%	05/15
Болтик Драй	2964.00	-41.00	-1.36%	05/21
Болтик кейпсайз	4834.00	-46.00	-0.94%	05/21
Болтик панамакс	2276.00	-98.00	-4.13%	05/21
Болтик супрамакс	1571.00	5.00	0.32%	05/21
Болтик хендисайз	846.00	-2.00	-0.24%	05/21
Baltic Clean Tanker	1685.00	-1.00	-0.06%	05/20
Baltic Dirty Tanker	2249.00	-58.00	-2.51%	05/20
VIX	17.52	0.08	0.46%	11:01
VXD	16.12	0.15	0.94%	10:06
VXN	23.46	-0.25	-1.05%	10:07
NBI биотех	5841.7393	-19.18	-0.33%	10:21
AMEX биотех	7352.41	8.55	0.12%	11:24
DJ транспорт	20423.1	-196.7	-0.95%	11:27
Авиалинии	64.84	0.34	0.53%	11:24
Информтех	17897.36	-85.22	-0.47%	11:24
Диски	2211.94	61.84	2.88%	11:24
аппаратура	6812.55	190.77	2.88%	11:24

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE финансов	14103.305	-25.64	-0.18%	10:07
NASDAQ банки	165.95	-0.72	-0.43%	11:24
NASDAQ Страхование	14430.99	-17.76	-0.12%	11:24
Брокер Дилер	1076.34	-6.70	-0.62%	11:24
EPRA/NA. AU	907.88	19.97	2.25%	05/21
EPRA/NA. JP	3739.08	44.36	1.20%	05/21
TSE REIT	1764.89	11.26	0.64%	15:30
ГК поместье	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	440.53	-1.36	-0.31%	11:24

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	396.95	0.00	0.00%	05/20
Rogers Товар	5786.42	13.16	0.23%	19:54
Rogers Металлы	5439.26	6.78	0.12%	19:54
Rogers Энергии	787.59	3.65	0.47%	19:54
Rogers Агрокультура	1409.55	0	0.00%	14:14
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	371.8859	2.12	0.57%	11:31
GS Logam mulia	456.1317	-2.95	-0.64%	11:31
Logam Industri	282.482	-1.56	-0.55%	11:31
GSCI Energi	150.37	0.09	0.06%	15:41
S&P GSCI Agri	38.38768	0.02	0.07%	11:31
Ternak	160.90	1.73	1.09%	15:41
AMEX энергия	1254.86	3.15	0.25%	10:22
NYSE энергия	19135.42	109.82	0.58%	10:07
AMEX нефть	2601.46	-9.01	-0.35%	11:24
нефть услуги	107.1308	-1.31	-1.21%	10:21
Материалы	493.58	1.43	0.29%	10:22
США Майнинг	237.23	-2.35	-0.98%	10:22
США Вода	2591.06	34.49	1.35%	10:21
Чистая энергия	86.0583	2.33	2.78%	10:07
Ardour Global	1353.69	-2.44	-0.18%	17:04
Природный газ	872.14	1.36	0.16%	11:24
FTSE ET50	463.35	-0.2	-0.04%	21:30
коммун услуги	1116.12	8.46	0.76%	11:27

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	4509.6	0.00	0.00%	11:14
Silver	75.527	0.00	0.00%	11:14
Platinum	1951	0.00	0.00%	11:13
Palladium	1390	0.00	0.00%	11:13
Rhodium	10150	0.00	0.00%	05/21
Copper	6.2507	-0.0398	-0.63%	05/21
Nickel	8.4772	-0.1344	-1.56%	05/21
Aluminum	1.6495	0.0024	0.14%	05/21
Zinc	1.5979	-0.0177	-1.09%	05/21
Lead	0.9083	0.0087	0.97%	05/21
Tin	54034		4.69%	05/20
Iron Ore	110.09	-0.2400	-0.22%	05/20
Lithium	182000		1.68%	05/21
Titanium	48.50	0.0000	0.00%	05/21
Steel	3165.00	-17.0000	-0.53%	05/21
HRC Steel	1143.03	1.0266	0.09%	05/21
Gold Futures	4511.4	-46.6	-1.02%	10:54
Silver Futures	75.848	-1.597	-2.06%	10:54
Copper Futures	6.287	-0.0285	-0.45%	10:54
WTI Crude Futr	101.45	3.19	3.25%	10:54
Brent Crude Fut	107.6	2.58	2.46%	10:54
Nat Gas Futr	3.04	0.016	0.53%	10:54
Heating oil futr	3.9779	-0.1366	-3.32%	10:54
RBOB Gas Futr	3.5165	-0.2442	-6.49%	10:54

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1585	-0.0041	-0.35%	11:10
GBP-USD	1.3399	-0.0036	-0.27%	11:10
USD-CHF	0.7894	0.0026	0.33%	11:10
USD-JPY	159.25	0.33	0.21%	11:10
USD-CNY	6.8038	0.0027	0.04%	11:01
USD-TWD	31.584	-0.007	-0.02%	11:08
AUD-USD	0.7125	-0.0026	-0.36%	11:10
NZD-USD	0.5853	-0.0017	-0.29%	11:10
USD-KRW	1510.06	12.41	0.83%	11:10
USD-HKD	7.8354	0.0021	0.03%	11:09
USD-THB	32.723	0.16	0.49%	11:10
USD-SGD	1.2816	0.0026	0.20%	11:10
USD-PHP	61.653	0.21	0.34%	11:08
USD-MYR	3.9649	-0.0056	-0.14%	11:10
USD-IDR	17676.5	88.9	0.51%	11:10
USD-INR	96.388	-0.114	-0.12%	11:09
USD-SEK	9.3985	0.0582	0.62%	11:09
USD-RUB	71.2200	-0.29	-0.41%	11:10
USD-TRY	45.6176	0.0261	0.06%	11:09
USD-ZAR	16.5718	0.1059	0.64%	11:10
USD-ILS	2.9171	0.0158	0.54%	11:09
USD-CAD	1.3794	0.0047	0.34%	11:10
USD-BRL	5.0147	0.0172	0.34%	11:10
USD-MXN	17.3724	0.0611	0.35%	11:10

MSCI Index 2026/05/20
MSCI	Value	Daily	MTD	YTD
World	4766.673	1.04%	2.27%	7.59%
AC World	1101.649	0.90%	2.28%	8.58%
Zhong Hua	429.960	-0.55%	-0.46%	-4.44%
Far East	5329.234	-1.24%	0.45%	9.57%
Pacific	4017.870	-1.04%	-0.12%	8.97%
Asia Pacific	260.959	-0.68%	1.81%	14.62%
Europe	2735.913	1.64%	0.56%	3.52%
BRIC	312.440	-0.06%	-1.99%	-6.66%
EM	1637.337	-0.09%	2.32%	16.59%
EM Lat Am	3061.714	2.15%	-3.69%	13.01%
EM EMEA	263.625	1.06%	-0.71%	1.70%
USA	7077.089	1.12%	3.05%	8.34%
AUSTRALIA	1068.971	-0.22%	-2.46%	6.62%
China	77.290	-0.54%	-0.67%	-6.40%
India	916.302	0.04%	-2.61%	-13.13%
Brazil	1884.704	2.28%	-6.95%	14.49%
Taiwan	1622.488	-0.56%	2.97%	41.48%
Korea	1375.611	-0.43%	13.01%	81.29%
Philippines	382.356	0.19%	1.45%	-5.18%
Thailand	424.706	0.57%	2.62%	20.98%
Malaysia	336.905	-0.28%	0.16%	5.09%
Indonesia	417.194	-0.24%	-8.49%	-33.98%
Vietnam	726.644	-0.16%	2.55%	8.23%
Frontier Markets	813.990	-0.29%	-0.22%	7.91%