Мировые фондовые индексы
  1 day 03/23
Gold & Silver 3.83%
DJ Prec Metals 3.47%
Gold Bugs 3.39%
Brazil 3.24%
Rus 2000 2.29%
Argentina 1.93%
Canada 1.81%
  1 year
Korea 104.52%
Gold Bugs 100.56%
Gold & Silver 95.65%
DJ Prec Metals 90.59%
Israel 72.61%
PHLX Semicon 70.54%
Egypt 50.30%
  YTD
Venezuela 253.40%
Korea 28.28%
Norway 18.97%
Israel 18.91%
Turkey 16.93%
Egypt 13.83%
Taiwan 12.98%
10Y Treasury Yield: 4.388%    (14:51 EST)
Open: 4.338%    Day range: 4.334% ~ 4.427%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 12701.75 -197.97 -1.53% 17:39
Австралия 8571.30 18.70 0.22% 16:04
Nikkei 225 52252.28 736.79 1.43% 15:30
TOPIX 3559.67 73.23 2.10% 15:30
TOPIX 100 2416.43 48.88 2.06% 15:30
TOPIX 500 2775.72 56.52 2.08% 15:30
TOPIX 1000 3367.95 69.14 2.10% 15:30
Корея 5553.92 148.17 2.74% 15:29
Тайвань 32612.24 -110.26 -0.34% 13:53
Тайвань OTC 312.74 -4.28 -1.35% 03/24
Шанхай 3881.28 -75.77 -1.91% 03/24
Шанхай А 4069.627 -79.54 -1.92% 03/24
Шанхай Б 259.3126 3.28 1.28% 03/24
Шэньчжэнь A 2652.133 -57.00 -2.10% 03/24
Шэньчжэнь Б 1196.741 -20.29 -1.67% 03/24
SHSZ 300 4474.722 56.72 1.28% 03/24
Шэньчжэнь 13536.556 -329.64 -2.38% 03/24
SZ SME 8200.482 102.23 1.26% 03/24
Chinext 3251.5454 16.32 0.50% 03/24
Китай A50 14515.00 127.42 0.89% 14:59
Гонконг 25063.71 681.24 2.79% 15:59
HK/CN Ent 8499.53 191.71 2.31% 16:08
HK Aff Corp 4210.08 69.98 1.69% 16:08
Hangseng TECH 4830.89 118.41 2.51% 16:08
HK GEM 19.03 0.05 0.26% 03/24
Вьетнам 1614.77 23.60 1.48% 14:59
Индия 74068.45 1372.06 1.89% 15:29
Индонезия 7106.84 84.55 1.20% 03/17
Филиппины 5936.20 37.02 0.63% 14:50
Малайзия 1708.76 -11.95 -0.69% 16:59
Таиланд 1410.39 13.05 0.93% 16:51
Сингапур 4862.43 21.13 0.44% 03/24
Pakistan 154275 1535 1.00% 15:29
  European Market Indices
Index Quote Change Change% Local
Евро 50 5569.96 -4.36 -0.08% 16:38
Лондон 9965.16 71.01 0.72% 16:35
Франкфурт 22639.89 -13.97 -0.06% 17:38
Франция 7743.92 17.72 0.23% 17:35
Россия 1104.57 14.40 1.32% 17:43
Мосбиржи 2838.73 5.30 0.19% 17:43
Польша 118877 -1055 -0.88% 17:05
Чехия 2497.40 -39.53 -1.56% 16:24
Австрия 5268.58 8.06 0.15% 17:35
Венгрия 122656 8 0.01% 17:15
Болгария 903.53 0.11 0.01% 03/31
Румыния 27877.98 -158.33 -0.56% 03/23
Бельгия 4944.99 4.97 0.10% 17:35
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 974.22 7.50 0.78% 17:35
Швейцария 12518.75 129.07 1.04% 17:35
Ирландия 12096.67 7.11 0.06% 16:29
Италия 45600.16 170.92 0.38% 17:35
Испания 1669.40 1.50 0.09% 17:35
Греция 2058.02 -43.55 -2.07% 17:34
Португалия 5805.60 71.27 1.24% 16:35
Финляндия 12545.82 39.14 0.31% 18:29
Швеция 2908.35 16.17 0.56% 17:30
Норвегия 1910.14 9.14 0.48% 17:25
Дания 1366.19 7.09 0.52% 16:59
Исландия 1977.05 -29.11 -1.45% 14:30
Турция 12930.16 -238.00 -1.81% 17:09
Израиль 4267.51 -50.62 -1.17% 17:29
Египет 46930.88 -681.08 -1.43% 13:16
Южная Африка 102883 267 0.26% 15:59
Дубай 5470.90 87.88 1.63% 09:00
Абу Даби 9523.94 100.92 1.07% 09:00
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 46274.45 65.98 0.14% 14:48
S&P 500 6576.12 -4.92 -0.07% 14:48
NASDAQ 21821.58 -125.18 -0.57% 14:48
NSDQ 100 24064.49 -124.10 -0.51% 14:48
NYSE FANG+ 14196.144 -229.03 -1.59% 14:34
PHLX Полупров 7883.442 110.31 1.42% 14:49
Upstream Semicon 500.5706 11.35 2.32% 14:34
Рассел 2000 2511.899 17.67 0.71% 14:34
Рассел 1000 3589.5776 -2.16 -0.06% 14:34
Рассел 3000 3742.353 -0.93 -0.02% 14:34
Рассел 3000 Роста 3388.9788 -23.68 -0.69% 14:34
Рассел 3000 Значение
 2762.6162 17.58 0.64% 14:34
Russell Microcap Growth 3186.3376 1.93 0.06% 14:34
NYSE Составной 22022.861 112.09 0.51% 14:34
Золотые жуки 713.16 6.90 0.98% 14:34
Золото серебро 344.2804 3.41 1.00% 14:49
Драгоценные металлы
 637.17 4.41 0.70% 14:49
Arca Gold Miner 2401.44 35.87 1.52% 14:35
S&P GSCI Gold 2576.269 -8.44 -0.33% 13:11
&P GSCI Gold ER 264.6564 -0.87 -0.33% 13:11
S&P DJ Commodity Silver 612.999 -2.13 -0.35% 13:45
FTSE Золото 5136.55 0 0.00% 03/20
Gold Miners Bullish 3.85 0.14 3.85% 03/23
Канада 31987.09 103.28 0.32% 14:48
Бразилия 182084 152 0.08% 15:33
Мексика 65625.81 1254.86 1.95% 13:48
Аргентина 2778025 52699 1.93% 03/23
Чили 10196.94 -30.70 -0.30% 15:45
Венесуэла 6821.23 -137.20 -1.97% 03/23
Перу 34836.62 245.64 0.71% 08/28
Колумбия 2233.22 2.51 0.11% 13:48
Ямайка 341773 67 0.02% 03/23

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 69494.32 -1460.14 -2.06% 14:44
Доллар 99.51 0.38 0.38% 14:23
Евро 115.86 -0.28 -0.24% 14:44
фунт 133.87 -0.45 -0.33% 14:44
Иена 62.93 -0.19 -0.30% 14:44
AUD 69.67 -0.43 -0.61% 14:44
франк 126.47 -0.68 -0.53% 14:44
SCFI 1710.35 221.16 14.85% 03/13
Болтик Драй 1989.00 -48.00 -2.36% 03/24
Болтик кейпсайз 2844.00 -93.00 -3.17% 03/24
Болтик панамакс 1839.00 -49.00 -2.60% 03/24
Болтик супрамакс
 1215.00 -3.00 -0.25% 03/24
Болтик хендисайз
 731.00 -6.00 -0.81% 03/24
Baltic Clean Tanker 1748.00 132.00 8.17% 03/23
Baltic Dirty Tanker 3120.00 158.00 5.33% 03/23
VIX 26.86 0.71 2.72% 14:19
VXD 25.65 0.99 4.01% 14:15
VXN 28.68 0.70 2.50% 14:15
NBI биотех 5568.574 -54.60 -0.97% 14:30
AMEX биотех 6674.50 7.74 0.12% 14:44
DJ транспорт 18366.49 280.72 1.55% 14:45
Авиалинии 61.20 0.14 0.23% 14:44
Информтех 14142.85 -89.41 -0.63% 14:44
Диски 1340.68 1.10 0.08% 14:44
аппаратура 4699.10 72.21 1.56% 14:44
  Special Sector Indices
Index Quote Change Change% Local
NYSE финансов 13204.48 0.69 0.01% 14:16
NASDAQ банки 153.92 2.40 1.59% 14:44
NASDAQ Страхование
 14325.00 14.82 0.10% 14:44
Брокер Дилер 986.44 0.79 0.08% 14:44
EPRA/NA. AU 824.45 4.49 0.55% 03/24
EPRA/NA. JP 4066.83 66.95 1.67% 03/24
TSE REIT 1884.61 -3.75 -0.20% 15:30
ГК поместье 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 402.85 0.45 0.11% 14:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 350.74 0.00 0.00% 03/23
Rogers Товар 5115.95 29.34 0.58% 19:54
Rogers Металлы 4986.61 36.6 0.74% 19:54
Rogers Энергии 650.56 4.79 0.74% 19:54
Rogers Агрокультура
 1327.75 0 0.00% 17:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 343.2281 6.65 1.98% 13:11
GS Logam mulia 444.6765 -1.36 -0.30% 13:11
Logam Industri 252.0461 -0.19 -0.08% 13:11
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.83704 0.42 1.13% 13:11
Ternak 160.90 1.73 1.09% 15:41
AMEX энергия 1282.69 27.57 2.20% 14:30
NYSE энергия 19244.723 316.53 1.67% 14:16
AMEX нефть 2621.13 75.01 2.95% 14:44
нефть услуги 97.8555 1.56 1.62% 14:30
Материалы 459.69 7.91 1.75% 14:31
США Майнинг 223.04 1.34 0.60% 14:31
США Вода 2839.17 14.51 0.51% 14:30
Чистая энергия 67.5279 0.77 1.15% 14:16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 900.16 17.44 1.98% 14:44
FTSE ET50 463.35 -0.2 -0.04% 21:30
коммун услуги 1144.20 11.76 1.04% 14:44

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4417.9 9.80 0.22% 14:13
Silver 69.988 0.72 1.04% 14:13
Platinum 1923 35.00 1.86% 14:13
Palladium 1444 0.00 0.00% 14:13
Rhodium 11000 0.00 0.00% 03/23
Copper 5.4302 -0.0093 -0.17% 03/24
Nickel 7.6789 -0.1230 -1.58% 03/24
Aluminum 1.4694 0.0054 0.37% 03/24
Zinc 1.3812 -0.0216 -1.54% 03/24
Lead 0.8625 0.0029 0.34% 03/24
Tin 43944 665.0000 1.54% 03/23
Iron Ore 106.00 0.1100 0.10% 03/23
Lithium 147500 0.68% 03/24
Titanium 46.50 0.0000 0.00% 03/24
Steel 3148.00 4.0000 0.13% 03/24
HRC Steel 1069.00 2.0000 0.19% 03/24
Gold Futures 4447.32 7.82 0.18% 14:14
Silver Futures 69.978 0.623 0.90% 14:14
Copper Futures 5.466 -0.0065 -0.12% 14:14
WTI Crude Futr 92.25 4.12 4.67% 14:14
Brent Crude Fut 100.13 4.21 4.39% 14:13
Nat Gas Futr 2.915 0.041 1.43% 14:14
Heating oil futr 4.2892 0.2332 5.75% 14:14
RBOB Gas Futr 3.1452 0.1703 5.72% 14:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1584 -0.0027 -0.23% 14:50
GBP-USD 1.3384 -0.0055 -0.41% 14:50
USD-CHF 0.7910 0.0044 0.56% 14:50
USD-JPY 158.95 0.51 0.32% 14:50
USD-CNY 6.8932 0.0118 0.17% 11:28
USD-TWD 31.973 0.066 0.21% 14:49
AUD-USD 0.6966 -0.0044 -0.63% 14:50
NZD-USD 0.5817 -0.0042 -0.72% 14:49
USD-KRW 1500.17 13.24 0.89% 14:49
USD-HKD 7.8276 -0.0071 -0.09% 14:50
USD-THB 32.723 0.457 1.42% 14:50
USD-SGD 1.2804 0.0052 0.41% 14:49
USD-PHP 60.241 0.696 1.17% 14:49
USD-MYR 3.9590 0.0205 0.52% 5:50
USD-IDR 16886.8 65 0.39% 14:46
USD-INR 94.121 0.91 0.98% 14:49
USD-SEK 9.3585 0.0305 0.33% 14:50
USD-RUB 80.8521 -1.1934 -1.46% 13:56
USD-TRY 44.3496 0.0457 0.10% 14:50
USD-ZAR 17.0577 0.2816 1.68% 14:49
USD-ILS 3.1342 0.0244 0.78% 14:49
USD-CAD 1.3769 0.0041 0.30% 14:50
USD-BRL 5.2646 0.0309 0.59% 14:50
USD-MXN 17.8005 0.0094 0.05% 14:50
  MSCI Index  2026/03/23
MSCI Value Daily MTD YTD
World 4278.674 0.81% -6.10% -3.42%
AC World 984.905 0.37% -6.80% -2.93%
Zhong Hua 412.959 -3.34% -8.58% -8.22%
Far East 4895.748 -3.16% -12.32% 0.66%
Pacific 3731.631 -2.75% -11.76% 1.20%
Asia Pacific 229.887 -3.44% -12.04% 0.97%
Europe 2540.647 0.97% -10.73% -3.87%
BRIC 302.130 -2.40% -9.61% -9.74%
EM 1419.954 -2.96% -11.84% 1.11%
EM Lat Am 2977.161 2.97% -8.01% 9.89%
EM EMEA 253.818 0.42% -11.35% -2.08%
USA 6268.267 1.16% -4.26% -4.04%
AUSTRALIA 1036.995 -1.19% -9.55% 3.43%
China 74.618 -3.16% -8.37% -9.64%
India 876.372 -3.22% -13.54% -16.92%
Brazil 1892.151 4.07% -5.10% 14.95%
Taiwan 1276.730 -2.80% -11.13% 11.33%
Korea 966.521 -7.74% -18.36% 27.37%
Philippines 387.783 -2.35% -14.60% -3.84%
Thailand 383.273 -3.37% -14.26% 9.18%
Malaysia 337.847 0.00% -1.08% 5.39%
Indonesia 502.838 0.00% -15.34% -20.42%
Vietnam 569.969 -3.98% -17.45% -15.11%
Frontier Markets 732.548 -1.26% -8.68% -2.89%