Мировые фондовые индексы
10Y Treasury Yield: 4.348%    (14:30 EST)
Open: 4.271%    Day range: 4.249% ~ 4.364%
  1 day 07/04
Denmark 1.38%
Iceland 0.58%
Turkey 0.46%
New Zealand 0.37%
Portugal 0.37%
Vietnam 0.36%
Shanghai A 0.32%
  1 year
Venezuela 329.88%
Gold Bugs 54.23%
DJ Prec Metals 51.01%
Israel 50.38%
Gold & Silver 48.25%
UAE Dubai 41.38%
Hungary 37.65%
  YTD
Venezuela 218.44%
DJ Prec Metals 56.19%
Gold Bugs 54.90%
Gold & Silver 53.56%
Poland 32.64%
Greece 30.51%
Korea 27.29%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 12766.60 62.12 0.49% 17:59
Австралия 8841.90 8.30 0.09% 17:04
Nikkei 225 39810.88 24.98 0.06% 15:30
TOPIX 2827.95 -1.04 -0.04% 15:30
TOPIX 100 1920.94 -1.91 -0.10% 15:30
TOPIX 500 2207.30 -1.31 -0.06% 15:30
TOPIX 1000 2676.38 -1.07 -0.04% 15:30
Корея 3054.28 -61.99 -1.99% 15:29
Тайвань 22547.50 -165.47 -0.73% 13:48
Тайвань OTC 231.61 -2.99 -1.27% 07/04
Шанхай 3472.319 17.53 0.51% 07/04
Шанхай А 3639.513 18.31 0.51% 07/04
Шанхай Б 259.4694 0.04 0.01% 07/04
Шэньчжэнь A 2171.328 11.19 0.52% 07/04
Шэньчжэнь Б 1235.951 10.79 0.88% 07/04
SHSZ 300 3982.2034 14.14 0.36% 07/04
Шэньчжэнь 10508.761 96.16 0.92% 07/04
SZ SME 6590.531 -14.16 -0.21% 07/04
Chinext 2156.234 -7.85 -0.36% 07/04
Китай A50 13777.34 110.97 0.81% 14:59
Гонконг 23916.06 -153.88 -0.64% 15:59
HK/CN Ent 8609.27 -39.17 -0.45% 16:08
HK Aff Corp 4091.81 -5.65 -0.14% 16:08
Hangseng TECH 5216.26 -17.45 -0.33% 16:08
HK GEM 17.02 -0.01 -0.06% 07/04
Вьетнам 1386.97 5.01 0.36% 14:59
Индия 83432.89 193.42 0.23% 15:29
Индонезия 6865.19 -12.86 -0.19% 14:59
Филиппины 6395.57 -73.41 -1.13% 14:58
Малайзия 1550.19 1.20 0.08% 16:59
Таиланд 1119.94 -7.27 -0.64% 16:59
Сингапур 4013.62 -5.95 -0.15% 07/04
Pakistan 131949 1262 0.97% 16:29
  European Market Indices
Index Quote Change Change% Local
Евро 50 5288.85 -54.30 -1.02% 16:37
Лондон 8822.91 -0.29 0.00% 16:35
Франкфурт 23787.45 -146.68 -0.61% 17:38
Франция 7696.27 -58.28 -0.75% 17:35
Россия 1119.52 -9.42 -0.83% 18:43
Мосбиржи 2801.65 -21.69 -0.77% 18:43
Польша 105548 -639 -0.60% 17:05
Чехия 2151.87 -13.33 -0.62% 16:24
Австрия 4384.34 -47.55 -1.07% 17:35
Венгрия 99589.80 -309.73 -0.31% 17:15
Болгария 903.53 0.11 0.01% 03/31
Румыния 18662.78 134.36 0.73% 07/03
Бельгия 4485.04 -1.09 -0.02% 17:35
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 908.44 -6.85 -0.75% 17:35
Швейцария 11969.72 -8.64 -0.07% 17:35
Ирландия 11320.53 -37.75 -0.33% 16:29
Италия 42093.49 -328.98 -0.78% 17:35
Испания 1385.89 -20.81 -1.48% 17:35
Греция 1918.09 2.85 0.15% 17:34
Португалия 5096.26 18.98 0.37% 16:35
Финляндия 10601.85 -46.64 -0.44% 18:29
Швеция 2512.53 -16.97 -0.67% 17:30
Норвегия 1543.60 1.44 0.09% 17:25
Дания 1769.07 24.05 1.38% 16:59
Исландия 2097.94 12.00 0.58% 15:30
Турция 10275.75 47.36 0.46% 18:09
Израиль 3027.64 24.62 0.82% 07/03
Египет 32820.49 113.27 0.35% 07/02
Южная Африка 89400.79 235.58 0.26% 16:59
Дубай 5748.20 79.05 1.39% 07/03
Абу Даби 9980.74 60.92 0.61% 07/03
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 44828.53 344.11 0.77% 07/03
S&P 500 6279.35 51.93 0.83% 07/03
NASDAQ 20601.10 207.97 1.02% 07/03
NSDQ 100 22866.97 225.09 0.99% 07/03
NYSE FANG+ 15063.537 239.24 1.61% 07/03
PHLX Полупров 5647.117 36.07 0.64% 07/03
Upstream Semicon 337.83 0.24 0.07% 07/04
Рассел 2000 2249.036 22.66 1.02% 07/03
Рассел 1000 3437.563 28.67 0.84% 07/03
Рассел 3000 3573.1821 30.07 0.85% 07/03
Рассел 3000 Роста 3365.602 37.83 1.14% 07/03
Рассел 3000 Значение
 2536.963 13.81 0.55% 07/03
Russell Microcap Growth 2753.669 46.14 1.70% 07/03
NYSE Составной 20725.787 128.89 0.63% 07/03
Золотые жуки 426.88 2.78 0.66% 07/03
Золото серебро 210.68 1.44 0.69% 07/03
Драгоценные металлы
 394.26 2.49 0.64% 07/03
Arca Gold Miner 1484.65 9.75 0.66% 19:45
S&P GSCI Gold 1946.262 -9.78 -0.50% 07/03
&P GSCI Gold ER 208.065 -1.05 -0.50% 07/03
S&P DJ Commodity Silver 339.9 3.27 0.97% 07/03
FTSE Золото 3253.36 21.63 0.67% 07/03
Gold Miners Bullish 85.71 0.00 0.00% 07/03
Канада 27036.16 1.90 0.01% 07/04
Бразилия 141264 336 0.24% 07/04
Мексика 57977.76 86.77 0.15% 07/04
Аргентина 2078697 536 0.03% 07/04
Чили 8285.29 -4.97 -0.06% 07/04
Венесуэла 386525 6364 1.67% 07/03
Перу 33042.52 42.81 0.13% 07/04
Колумбия 1686.87 2.80 0.17% 07/04
Ямайка 312991 2138 0.69% 07/04

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 107940 211 0.20% 07/04
Доллар 97.18 0 0.00% 07/03
Евро 117.56 -0.42 -0.36% 07/03
фунт 136.48 0.11 0.08% 07/03
Иена 68.96 -0.64 -0.93% 07/03
AUD 65.71 -0.10 -0.15% 07/03
франк 125.70 -0.48 -0.38% 07/03
SCFI 1763.49 -98.02 -5.27% 07/04
Болтик Драй 1436.00 2.00 0.14% 07/04
Болтик кейпсайз 1855.00 -39.00 -2.06% 07/04
Болтик панамакс 1520.00 13.00 0.86% 07/04
Болтик супрамакс
 1081.00 29.00 2.76% 07/04
Болтик хендисайз
 633.00 0.00 0.00% 07/04
Baltic Clean Tanker 535.00 1.00 0.19% 07/04
Baltic Dirty Tanker 945.00 -5.00 -0.53% 07/04
VIX 17.48 1.10 6.72% 11:30
VXD 15.44 -0.10 -0.64% 07/03
VXN 19.47 -0.27 -1.37% 07/03
NBI биотех 4351.266 21.86 0.50% 07/03
AMEX биотех 5706.28 16.54 0.29% 07/03
DJ транспорт 16046.83 28.77 0.18% 07/03
Авиалинии 59.02 0.49 0.85% 07/03
Информтех 13347.98 154.50 1.17% 07/03
Диски 565.54 2.62 0.47% 07/03
аппаратура 2535.47 6.49 0.26% 07/03
  Special Sector Indices
Index Quote Change Change% Local
NYSE финансов 13417.607 133.31 1.00% 07/03
NASDAQ банки 145.43 1.47 1.02% 07/03
NASDAQ Страхование
 15507.83 171.35 1.12% 07/03
Брокер Дилер 1011.29 3.00 0.30% 07/03
EPRA/NA. AU 1003.08 7.32 0.74% 19:14
EPRA/NA. JP 3292.53 -21.92 -0.66% 07/04
TSE REIT 1784.07 2.15 0.12% 07/04
ГК поместье 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 401.84 0.50 0.12% 07/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 299.93 0.00 0.00% 07/03
Rogers Товар 4028.26 0 0.00% 07/03
Rogers Металлы 3729.06 0 0.00% 07/03
Rogers Энергии 455.03 0 0.00% 14:30
Rogers Агрокультура
 1318.15 0 0.00% 07/03
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 270.574 -0.75 -0.28% 07/03
GS Logam mulia 338.021 -1.30 -0.38% 07/03
Logam Industri 213.21 -0.96 -0.45% 07/03
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.3781 0.07 0.18% 07/03
Ternak 160.90 1.73 1.09% 15:41
AMEX энергия 917.05 1.62 0.18% 07/03
NYSE энергия 13678.521 -0.18 -0.00% 07/03
AMEX нефть 1854.24 3.66 0.20% 07/03
нефть услуги 60.9749 -0.31 -0.51% 07/03
Материалы 375.55 1.87 0.50% 07/04
США Майнинг 139.74 -0.18 -0.13% 07/03
США Вода 2822.07 -10.42 -0.37% 07/03
Чистая энергия 45.277 1.52 3.46% 07/03
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 688.84 -0.48 -0.07% 07/03
FTSE ET50 463.35 -0.2 -0.04% 21:30
коммун услуги 1052.98 6.67 0.64% 07/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3337.93 10.72 0.32% 12:40
Silver 36.98 0.08 0.21% 12:40
Platinum 1401 18.00 1.31% 12:40
Palladium 1153 0.00 0.00% 12:40
Rhodium 5800 0.00 0.00% 07/04
Copper 5.0177 -0.0783 -1.54% 07/04
Nickel 6.9218 -0.0431 -0.62% 07/04
Aluminum 1.1774 -0.0057 -0.48% 07/04
Zinc 1.2377 -0.0076 -0.61% 07/04
Lead 0.9365 -0.0015 -0.15% 07/04
Tin 33848 134.0000 0.40% 07/03
Iron Ore 96.24 1.1100 1.17% 07/03
Lithium 62300 200.0000 0.32% 07/04
Titanium 50.50 0.0000 0.00% 07/04
Steel 3050.00 0.0000 0.00% 07/04
HRC Steel 883.00 -2.0000 -0.23% 07/03
Gold Futures 3346.5 3.6 0.11% 16:26
Silver Futures 37.135 0.051 0.14% 16:26
Copper Futures 5.0625 -0.079 -1.54% 16:26
WTI Crude Futr 66.49 -0.51 -0.76% 12:40
Brent Crude Fut 68.3 -0.5 -0.73% 13:08
Nat Gas Futr 3.39 -0.019 -0.56% 12:39
Heating oil futr 2.4088 0.039 1.65% 12:40
RBOB Gas Futr 2.117 -0.0016 -0.08% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1781 0.0022 0.19% 16:58
GBP-USD 1.3656 -0.0002 -0.01% 16:58
USD-CHF 0.7950 -0.0011 -0.14% 16:58
USD-JPY 144.62 -0.37 -0.26% 16:58
USD-CNY 7.1660 -0.0039 -0.05% 16:59
USD-TWD 28.934 -0.021 -0.07% 16:59
AUD-USD 0.6557 -0.0019 -0.29% 16:58
NZD-USD 0.6064 -0.0008 -0.13% 16:58
USD-KRW 1362.99 -0.98 -0.07% 16:59
USD-HKD 7.8527 -0.0001 0.00% 16:59
USD-THB 32.401 -0.08 -0.25% 16:59
USD-SGD 1.2769 -0.0011 -0.09% 16:59
USD-PHP 56.581 0.079 0.14% 16:59
USD-MYR 4.2240 -0.0015 -0.04% 16:59
USD-IDR 16188.8 -5 -0.03% 16:59
USD-INR 85.524 0.064 0.07% 16:59
USD-SEK 9.5711 -0.0253 -0.26% 16:59
USD-RUB 79.1673 -0.325 -0.41% 16:49
USD-TRY 39.9118 0.0246 0.06% 16:59
USD-ZAR 17.5995 0.0613 0.35% 16:59
USD-ILS 3.3532 0.013 0.39% 16:59
USD-CAD 1.3611 0.0021 0.15% 16:58
USD-BRL 5.4210 0.0122 0.23% 16:58
USD-MXN 18.6411 -0.011 -0.06% 16:59
  MSCI Index  2025/07/04
MSCI Value Daily MTD YTD
World 4061.427 -0.04% 0.87% 9.54%
AC World 925.730 -0.08% 0.85% 10.03%
Zhong Hua 405.194 -0.45% -0.30% 15.45%
Far East 4367.514 0.16% -1.00% 10.40%
Pacific 3386.092 0.08% -0.69% 10.39%
Asia Pacific 203.257 -0.26% -0.06% 11.91%
Europe 2424.599 -0.23% 0.32% 21.05%
BRIC 315.659 -0.08% 0.03% 12.68%
EM 1231.632 -0.43% 0.72% 14.52%
EM Lat Am 2390.227 0.20% 2.17% 29.02%
EM EMEA 234.844 -0.08% 1.35% 15.02%
USA 6003.346 0.00% 1.17% 6.87%
AUSTRALIA 999.824 -0.21% 0.44% 10.63%
China 74.179 -0.27% -0.43% 15.02%
India 1086.421 0.13% 0.21% 6.08%
Brazil 1509.399 0.23% 2.25% 28.29%
Taiwan 945.879 -0.79% 2.85% 12.30%
Korea 526.702 -2.05% -0.84% 36.48%
Philippines 429.282 -1.31% 0.65% 3.68%
Thailand 296.010 -0.70% 2.59% -13.09%
Malaysia 287.099 0.19% 0.96% -0.95%
Indonesia 621.005 -0.18% -1.07% -8.60%
Vietnam 467.584 0.28% 0.56% 14.68%
Frontier Markets 632.169 0.34% 1.30% 18.68%