Ternak Индекс

Index Change Change% High Low Open YTD local
148.42 1.88 1.28% 148.92 147.40 - 9.54% 15:39




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
146.32 145.65 146.19 148.49 143.62 145.78 147.473 (0.64%)
Date Index Change% Date Index Change%
2024/04/22 148.42 1.28% 2024/04/08 146.16 0.29%
2024/04/19 146.54 0.60% 2024/04/05 145.74 -0.75%
2024/04/18 145.66 0.20% 2024/04/04 146.84 0.25%
2024/04/17 145.37 -0.16% 2024/04/03 146.47 -0.13%
2024/04/16 145.60 0.87% 2024/04/02 146.66 0.55%
2024/04/15 144.34 1.16% 2024/04/01 145.86 -1.32%
2024/04/12 142.69 -2.02% 2024/03/29 147.81 0.00%
2024/04/11 145.63 0.49% 2024/03/28 147.81 0.43%
2024/04/10 144.92 -1.63% 2024/03/27 147.17 0.25%
2024/04/09 147.32 0.79% 2024/03/26 146.81 -1.45%