|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 148.09 |
0.29 |
0.20% |
148.31 |
146.14 |
- |
9.30% |
15:33 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 148.00 |
146.37 |
146.35 |
148.57 |
143.73 |
145.89 |
147.549 (0.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/25 |
148.09 |
0.20% |
2024/04/11 |
145.63 |
0.49% |
| 2024/04/24 |
147.80 |
-0.92% |
2024/04/10 |
144.92 |
-1.63% |
| 2024/04/23 |
149.17 |
0.51% |
2024/04/09 |
147.32 |
0.79% |
| 2024/04/22 |
148.42 |
1.28% |
2024/04/08 |
146.16 |
0.29% |
| 2024/04/19 |
146.54 |
0.60% |
2024/04/05 |
145.74 |
-0.75% |
| 2024/04/18 |
145.66 |
0.20% |
2024/04/04 |
146.84 |
0.25% |
| 2024/04/17 |
145.37 |
-0.16% |
2024/04/03 |
146.47 |
-0.13% |
| 2024/04/16 |
145.60 |
0.87% |
2024/04/02 |
146.66 |
0.55% |
| 2024/04/15 |
144.34 |
1.16% |
2024/04/01 |
145.86 |
-1.32% |
| 2024/04/12 |
142.69 |
-2.02% |
2024/03/29 |
147.81 |
0.00% |
|
