S&P DJ Commodity Silver Индекс

Index Change Change% High Low Open YTD local
320.425 0.14 0.04% 322.062 317.808 - 16.26% 15:39



S&P DJ Commodity Silver


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
317.49 313.30 308.62 307.47 302.87 297.62 307.237 (4.29%)
Date Index Change% Date Index Change%
2025/06/05 320.425 0.00% 2025/05/22 307.2096 -1.27%
2025/06/04 320.425 0.04% 2025/05/21 311.1585 1.42%
2025/06/03 320.2863 -0.18% 2025/05/20 306.793 2.05%
2025/06/02 320.8504 5.04% 2025/05/19 300.625 0.47%
2025/05/30 305.4525 -1.18% 2025/05/16 299.21 -1.00%
2025/05/29 309.096 0.79% 2025/05/15 302.225 0.73%
2025/05/28 306.664 -0.45% 2025/05/14 300.0425 -1.98%
2025/05/27 308.0604 -0.92% 2025/05/13 306.1092 1.46%
2025/05/26 310.918 0.03% 2025/05/12 301.707 -0.88%
2025/05/23 310.8163 1.17% 2025/05/09 304.389 0.91%