|
|
S&P DJ Commodity Silver Индекс
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 320.425 |
0.14 |
0.04% |
322.062 |
317.808 |
- |
16.26% |
15:39 |
S&P DJ Commodity Silver
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 317.49 |
313.30 |
308.62 |
307.47 |
302.87 |
297.62 |
307.237 (4.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
320.425 |
0.00% |
2025/05/22 |
307.2096 |
-1.27% |
| 2025/06/04 |
320.425 |
0.04% |
2025/05/21 |
311.1585 |
1.42% |
| 2025/06/03 |
320.2863 |
-0.18% |
2025/05/20 |
306.793 |
2.05% |
| 2025/06/02 |
320.8504 |
5.04% |
2025/05/19 |
300.625 |
0.47% |
| 2025/05/30 |
305.4525 |
-1.18% |
2025/05/16 |
299.21 |
-1.00% |
| 2025/05/29 |
309.096 |
0.79% |
2025/05/15 |
302.225 |
0.73% |
| 2025/05/28 |
306.664 |
-0.45% |
2025/05/14 |
300.0425 |
-1.98% |
| 2025/05/27 |
308.0604 |
-0.92% |
2025/05/13 |
306.1092 |
1.46% |
| 2025/05/26 |
310.918 |
0.03% |
2025/05/12 |
301.707 |
-0.88% |
| 2025/05/23 |
310.8163 |
1.17% |
2025/05/09 |
304.389 |
0.91% |
|
