|
|
S&P DJ Commodity Silver Индекс
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 691.3728 |
13.07 |
1.93% |
697.3772 |
678.3074 |
- |
9.57% |
15:52 |
S&P DJ Commodity Silver
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 699.32 |
695.51 |
673.20 |
702.20 |
664.90 |
501.51 |
700.541 (-1.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/23 |
691.3728 |
0.00% |
2026/04/09 |
677.9558 |
1.40% |
| 2026/04/22 |
691.3728 |
1.93% |
2026/04/08 |
668.6092 |
4.72% |
| 2026/04/21 |
678.3074 |
-4.43% |
2026/04/07 |
638.4715 |
-1.18% |
| 2026/04/20 |
709.773 |
-2.20% |
2026/04/06 |
646.099 |
-0.11% |
| 2026/04/17 |
725.753 |
3.99% |
2026/04/03 |
646.782 |
0.00% |
| 2026/04/16 |
697.9319 |
-1.15% |
2026/04/02 |
646.782 |
-4.15% |
| 2026/04/15 |
706.0845 |
0.12% |
2026/04/01 |
674.7557 |
1.55% |
| 2026/04/14 |
705.248 |
5.10% |
2026/03/31 |
664.4762 |
6.16% |
| 2026/04/13 |
671.018 |
-1.07% |
2026/03/30 |
625.895 |
1.11% |
| 2026/04/10 |
678.2883 |
0.05% |
2026/03/27 |
619.039 |
2.74% |
|
