S&P DJ Commodity Silver Индекс

Index Change Change% High Low Open YTD local
376.5329 8.07 2.19% 379.926 370.968 - 36.62% 13:45



S&P DJ Commodity Silver


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
365.50 358.93 353.85 346.78 327.49 312.08 347.026 (8.50%)
Date Index Change% Date Index Change%
2025/09/02 376.5329 2.19% 2025/08/19 342.1413 -1.85%
2025/09/01 368.462 -0.00% 2025/08/18 348.5744 0.15%
2025/08/29 368.4621 2.57% 2025/08/15 348.0496 -0.25%
2025/08/28 359.2331 1.25% 2025/08/14 348.9092 -1.38%
2025/08/27 354.7905 0.24% 2025/08/13 353.7951 1.63%
2025/08/26 353.9309 -0.24% 2025/08/12 348.1323 0.51%
2025/08/25 354.7995 -0.86% 2025/08/11 346.3589 -1.96%
2025/08/22 357.894 2.53% 2025/08/08 353.2724 0.65%
2025/08/21 349.054 0.83% 2025/08/07 350.9905 1.03%
2025/08/20 346.1767 1.18% 2025/08/06 347.3976 0.21%