|
|
S&P DJ Commodity Silver Индекс
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 845.8102 |
54.51 |
6.89% |
855.8112 |
826.0493 |
- |
34.04% |
01/20 |
S&P DJ Commodity Silver
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 814.10 |
767.70 |
713.79 |
567.98 |
481.15 |
392.83 |
607.766 (39.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/20 |
845.8102 |
6.89% |
2026/01/06 |
724.2868 |
5.72% |
| 2026/01/19 |
791.3 |
-0.00% |
2026/01/05 |
685.1226 |
7.94% |
| 2026/01/16 |
791.3003 |
-4.13% |
2026/01/02 |
634.6972 |
0.58% |
| 2026/01/15 |
825.3522 |
1.05% |
2026/01/01 |
631.0149 |
0.00% |
| 2026/01/14 |
816.7543 |
5.85% |
2025/12/31 |
631.0149 |
-9.39% |
| 2026/01/13 |
771.6467 |
1.47% |
2025/12/30 |
696.4017 |
10.59% |
| 2026/01/12 |
760.5016 |
7.25% |
2025/12/29 |
629.7368 |
-8.73% |
| 2026/01/09 |
709.1109 |
5.59% |
2025/12/26 |
689.9399 |
7.69% |
| 2026/01/08 |
671.6002 |
-3.18% |
2025/12/24 |
640.6853 |
0.77% |
| 2026/01/07 |
693.6669 |
-4.23% |
2025/12/23 |
635.7875 |
3.75% |
|
