S&P DJ Commodity Silver Индекс

Index Change Change% High Low Open YTD local
269.63 -15.74 -5.52% 285.38 268.74 285.38 12.07% 15:39




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
279.51 279.58 268.33 245.92 241.66 242.27 252.227 (6.90%)
Date Index Change% Date Index Change%
2024/04/22 269.63 -5.52% 2024/04/08 275.13 1.10%
2024/04/19 285.38 1.62% 2024/04/05 272.13 0.94%
2024/04/18 280.82 -0.06% 2024/04/04 269.59 0.69%
2024/04/17 280.98 0.09% 2024/04/03 267.74 4.39%
2024/04/16 280.73 -1.17% 2024/04/02 256.49 3.39%
2024/04/15 284.05 1.35% 2024/04/01 248.08 0.63%
2024/04/12 280.27 0.28% 2024/03/29 246.53 0.00%
2024/04/11 279.49 0.70% 2024/03/28 246.53 0.66%
2024/04/10 277.55 0.24% 2024/03/27 244.91 0.53%
2024/04/09 276.88 0.64% 2024/03/26 243.63 -1.08%