|
|
S&P DJ Commodity Silver Индекс
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 598.5072 |
35.07 |
6.22% |
600.4038 |
563.4418 |
- |
-5.15% |
15:37 |
S&P DJ Commodity Silver
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 582.01 |
614.63 |
642.40 |
664.09 |
707.96 |
550.36 |
669.457 (-10.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/12 |
598.5072 |
6.22% |
2026/05/29 |
668.0153 |
-0.05% |
| 2026/06/11 |
563.4418 |
-1.14% |
2026/05/28 |
668.3411 |
1.36% |
| 2026/06/10 |
569.9241 |
-0.77% |
2026/05/27 |
659.3873 |
-2.23% |
| 2026/06/09 |
574.3594 |
-4.88% |
2026/05/26 |
674.4512 |
0.53% |
| 2026/06/08 |
603.8311 |
-0.75% |
2026/05/25 |
670.868 |
0.00% |
| 2026/06/05 |
608.3937 |
-6.58% |
2026/05/22 |
670.8679 |
-0.69% |
| 2026/06/04 |
651.2523 |
0.38% |
2026/05/21 |
675.5605 |
0.72% |
| 2026/06/03 |
648.8135 |
-2.46% |
2026/05/20 |
670.7094 |
1.36% |
| 2026/06/02 |
665.2068 |
0.40% |
2026/05/19 |
661.7116 |
-2.95% |
| 2026/06/01 |
662.5479 |
-0.82% |
2026/05/18 |
681.8291 |
-0.13% |
|
