Индекс
Index Change Change% High Low Open YTD local
2701.879 -36.14 -1.32% - - - 2.24% 2026/05/12




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2726.76 2714.14 2733.47 2690.29 2673.92 2549.30 2706.030 (-0.15%)
Date Index Change% Date Index Change%
2026/05/12 2701.879 -1.32% 2026/04/27 2712.481 -0.09%
2026/05/11 2737.973 0.15% 2026/04/24 2715.024 -0.60%
2026/05/08 2733.777 -0.72% 2026/04/23 2731.393 0.04%
2026/05/07 2753.517 1.73% 2026/04/22 2730.209 -0.64%
2026/05/05 2706.677 0.67% 2026/04/21 2747.693 -1.08%
2026/05/04 2688.621 -1.51% 2026/04/20 2777.818 -1.14%
2026/05/01 2729.884 0.34% 2026/04/17 2809.711 1.90%
2026/04/30 2720.744 1.67% 2026/04/16 2757.257 -0.31%
2026/04/29 2676.110 -0.60% 2026/04/15 2765.700 -0.54%
2026/04/28 2692.254 -0.75% 2026/04/14 2780.755 1.81%