Индекс
Index Change Change% High Low Open YTD local
2732.337 14.13 0.52% - - - 3.39% 2026/05/14




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2724.82 2722.35 2728.67 2688.23 2678.20 2552.42 2709.910 (0.83%)
Date Index Change% Date Index Change%
2026/05/14 2732.337 0.52% 2026/04/29 2676.110 -0.60%
2026/05/13 2718.138 0.60% 2026/04/28 2692.254 -0.75%
2026/05/12 2701.879 -1.32% 2026/04/27 2712.481 -0.09%
2026/05/11 2737.973 0.15% 2026/04/24 2715.024 -0.60%
2026/05/08 2733.777 -0.72% 2026/04/23 2731.393 0.04%
2026/05/07 2753.517 1.73% 2026/04/22 2730.209 -0.64%
2026/05/05 2706.677 0.67% 2026/04/21 2747.693 -1.08%
2026/05/04 2688.621 -1.51% 2026/04/20 2777.818 -1.14%
2026/05/01 2729.884 0.34% 2026/04/17 2809.711 1.90%
2026/04/30 2720.744 1.67% 2026/04/16 2757.257 -0.31%