Индекс

Index Change Change% High Low Open YTD local
2034.323 1.83 0.09% - - - 0.69% 2024/04/19




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2033.66 2061.50 2084.87 2056.42 1992.59 1942.80 2066.753 (-1.57%)
Date Index Change% Date Index Change%
2024/04/19 2034.323 0.09% 2024/04/03 2106.712 0.80%
2024/04/18 2032.594 0.38% 2024/04/02 2089.920 -0.57%
2024/04/17 2024.985 0.09% 2024/04/01 2101.833 -0.54%
2024/04/16 2023.231 -1.46% 2024/03/29 2113.344 0.00%
2024/04/15 2053.164 -0.42% 2024/03/28 2113.344 -0.04%
2024/04/11 2061.796 -0.83% 2024/03/27 2114.175 0.05%
2024/04/10 2079.023 -0.80% 2024/03/26 2113.170 0.12%
2024/04/09 2095.757 0.21% 2024/03/25 2110.618 0.26%
2024/04/05 2091.436 -1.29% 2024/03/22 2105.197 -0.41%
2024/04/04 2118.731 0.57% 2024/03/21 2113.957 0.94%