|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2032.594 |
7.69 |
0.38% |
- |
- |
- |
0.60% |
2024/04/18 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2039.15 |
2068.74 |
2087.87 |
2055.05 |
1990.37 |
1942.31 |
2067.200 (-1.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/18 |
2032.594 |
0.38% |
2024/04/02 |
2089.920 |
-0.57% |
| 2024/04/17 |
2024.985 |
0.09% |
2024/04/01 |
2101.833 |
-0.54% |
| 2024/04/16 |
2023.231 |
-1.46% |
2024/03/29 |
2113.344 |
0.00% |
| 2024/04/15 |
2053.164 |
-0.42% |
2024/03/28 |
2113.344 |
-0.04% |
| 2024/04/11 |
2061.796 |
-0.83% |
2024/03/27 |
2114.175 |
0.05% |
| 2024/04/10 |
2079.023 |
-0.80% |
2024/03/26 |
2113.170 |
0.12% |
| 2024/04/09 |
2095.757 |
0.21% |
2024/03/25 |
2110.618 |
0.26% |
| 2024/04/05 |
2091.436 |
-1.29% |
2024/03/22 |
2105.197 |
-0.41% |
| 2024/04/04 |
2118.731 |
0.57% |
2024/03/21 |
2113.957 |
0.94% |
| 2024/04/03 |
2106.712 |
0.80% |
2024/03/20 |
2094.367 |
-0.05% |
|
