|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2399.055 |
20.46 |
0.86% |
- |
- |
- |
19.78% |
2025/06/04 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2375.97 |
2375.67 |
2350.53 |
2263.15 |
2189.85 |
2157.29 |
2293.592 (4.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/04 |
2399.055 |
0.61% |
2025/05/20 |
2376.537 |
0.85% |
| 2025/06/02 |
2384.508 |
0.59% |
2025/05/19 |
2356.618 |
1.02% |
| 2025/05/30 |
2370.532 |
0.22% |
2025/05/16 |
2332.726 |
0.16% |
| 2025/05/29 |
2365.235 |
0.20% |
2025/05/15 |
2328.945 |
0.36% |
| 2025/05/28 |
2360.537 |
-0.98% |
2025/05/14 |
2320.611 |
0.21% |
| 2025/05/27 |
2383.844 |
-0.05% |
2025/05/13 |
2315.823 |
0.53% |
| 2025/05/26 |
2385.094 |
1.30% |
2025/05/12 |
2303.559 |
-0.20% |
| 2025/05/23 |
2354.397 |
-0.34% |
2025/05/09 |
2308.083 |
0.33% |
| 2025/05/22 |
2362.506 |
-1.19% |
2025/05/08 |
2300.377 |
-0.44% |
| 2025/05/21 |
2390.944 |
0.61% |
2025/05/07 |
2310.634 |
-0.29% |
|
