|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2077.161 |
9.51 |
0.46% |
- |
- |
- |
2.81% |
2024/12/04 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2057.83 |
2039.75 |
2044.41 |
2127.25 |
2131.55 |
2088.19 |
2104.454 (-1.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/12/04 |
2077.161 |
0.46% |
2024/11/19 |
2020.198 |
-0.29% |
| 2024/12/03 |
2067.709 |
0.86% |
2024/11/18 |
2026.139 |
0.33% |
| 2024/12/02 |
2050.171 |
-0.18% |
2024/11/15 |
2019.396 |
-1.16% |
| 2024/11/29 |
2053.908 |
0.67% |
2024/11/14 |
2043.092 |
0.93% |
| 2024/11/28 |
2040.195 |
0.28% |
2024/11/13 |
2024.178 |
-0.28% |
| 2024/11/27 |
2034.506 |
0.02% |
2024/11/12 |
2029.882 |
-2.33% |
| 2024/11/25 |
2034.015 |
0.78% |
2024/11/11 |
2078.377 |
0.18% |
| 2024/11/22 |
2018.310 |
0.22% |
2024/11/08 |
2074.590 |
-1.23% |
| 2024/11/21 |
2013.979 |
0.32% |
2024/11/07 |
2100.373 |
1.24% |
| 2024/11/20 |
2007.544 |
-0.63% |
2024/11/06 |
2074.547 |
-2.06% |
|
