|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1045.10 |
-1.70 |
-0.16% |
1053.43 |
1040.57 |
- |
18.54% |
12/04 |
коммун услуги
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1074.20 |
1063.31 |
1042.30 |
1046.67 |
1005.24 |
938.93 |
1043.713 (3.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/29 |
1078.95 |
-0.03% |
2024/11/14 |
1016.48 |
-0.64% |
| 2024/11/27 |
1079.30 |
-0.05% |
2024/11/13 |
1023.06 |
-0.25% |
| 2024/11/26 |
1079.88 |
1.31% |
2024/11/12 |
1025.63 |
-1.07% |
| 2024/11/25 |
1065.95 |
-0.09% |
2024/11/11 |
1036.77 |
0.47% |
| 2024/11/22 |
1066.91 |
-0.81% |
2024/11/08 |
1031.92 |
1.98% |
| 2024/11/21 |
1075.65 |
1.95% |
2024/11/07 |
1011.90 |
-0.17% |
| 2024/11/20 |
1055.07 |
0.12% |
2024/11/06 |
1013.64 |
-0.93% |
| 2024/11/19 |
1053.82 |
0.96% |
2024/11/05 |
1023.16 |
1.17% |
| 2024/11/18 |
1043.79 |
0.96% |
2024/11/04 |
1011.35 |
-0.75% |
| 2024/11/15 |
1033.82 |
1.71% |
2024/11/01 |
1019.02 |
-1.73% |
|
StockCharts