коммун услуги Индекс

Index Change Change% High Low Open YTD local
1085.95 2.00 0.18% 1096.45 1083.78 - 10.50% 09/17


  StockCharts

коммун услуги


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1093.48 1085.72 1090.76 1083.45 1053.79 1036.16 1086.126 (-0.02%)
Date Index Change% Date Index Change%
2025/09/17 1085.95 0.18% 2025/09/03 1079.88 -0.10%
2025/09/16 1083.95 -1.58% 2025/09/02 1080.98 -0.71%
2025/09/15 1101.31 0.02% 2025/08/29 1088.74 -0.31%
2025/09/12 1101.14 0.56% 2025/08/28 1092.14 -0.78%
2025/09/11 1095.03 0.36% 2025/08/27 1100.73 0.14%
2025/09/10 1091.11 1.50% 2025/08/26 1099.16 0.31%
2025/09/09 1075.01 0.82% 2025/08/25 1095.75 -1.24%
2025/09/08 1066.25 -1.14% 2025/08/22 1109.48 0.66%
2025/09/05 1078.53 -0.04% 2025/08/21 1102.18 -0.62%
2025/09/04 1078.92 -0.09% 2025/08/20 1109.02 0.22%