|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1053.96 |
-10.94 |
-1.03% |
1063.43 |
1049.78 |
- |
7.25% |
07/15 |
коммун услуги
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1061.05 |
1056.07 |
1048.66 |
1037.22 |
1020.08 |
1013.98 |
1037.381 (1.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/15 |
1053.96 |
-1.03% |
2025/06/30 |
1054.45 |
0.66% |
| 2025/07/14 |
1064.90 |
0.17% |
2025/06/27 |
1047.50 |
0.50% |
| 2025/07/11 |
1063.06 |
-0.25% |
2025/06/26 |
1042.32 |
0.44% |
| 2025/07/10 |
1065.75 |
0.77% |
2025/06/25 |
1037.71 |
-1.28% |
| 2025/07/09 |
1057.58 |
1.05% |
2025/06/24 |
1051.18 |
-0.03% |
| 2025/07/08 |
1046.62 |
-0.62% |
2025/06/23 |
1051.49 |
1.34% |
| 2025/07/07 |
1053.17 |
0.02% |
2025/06/20 |
1037.61 |
0.53% |
| 2025/07/03 |
1052.98 |
0.64% |
2025/06/18 |
1032.16 |
0.44% |
| 2025/07/02 |
1046.31 |
-0.95% |
2025/06/17 |
1027.62 |
-0.28% |
| 2025/07/01 |
1056.39 |
0.18% |
2025/06/16 |
1030.49 |
-0.62% |
|
StockCharts