коммун услуги Индекс

Index Change Change% High Low Open YTD local
854.91 -6.47 -0.75% 865.01 850.94 - -3.04% 04/12


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
867.50 869.99 865.31 852.69 858.46 882.54 859.702 (-0.56%)
Date Index Change% Date Index Change%
2024/04/12 854.91 -0.75% 2024/03/28 882.24 0.86%
2024/04/11 861.38 -0.35% 2024/03/27 874.73 2.74%
2024/04/10 864.42 -1.98% 2024/03/26 851.43 -0.83%
2024/04/09 881.87 0.79% 2024/03/25 858.56 0.02%
2024/04/08 874.93 0.60% 2024/03/22 858.37 -0.06%
2024/04/05 869.71 -0.16% 2024/03/21 858.91 0.02%
2024/04/04 871.10 0.03% 2024/03/20 858.72 -0.11%
2024/04/03 870.84 -0.55% 2024/03/19 859.64 0.74%
2024/04/02 875.70 0.07% 2024/03/18 853.35 0.36%
2024/04/01 875.05 -0.81% 2024/03/15 850.29 -0.12%