коммун услуги Индекс
Index Change Change% High Low Open YTD local
1130.04 -3.53 -0.31% 1148.70 1125.93 - 5.80% 04/22


  StockCharts

коммун услуги


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1147.66 1160.52 1160.96 1150.08 1120.20 1094.71 1149.858 (-1.72%)
Date Index Change% Date Index Change%
2026/04/22 1130.04 -0.31% 2026/04/08 1178.88 0.71%
2026/04/21 1133.57 -1.58% 2026/04/07 1170.62 0.18%
2026/04/20 1151.73 -0.55% 2026/04/06 1168.48 -0.47%
2026/04/17 1158.11 -0.58% 2026/04/02 1173.99 0.75%
2026/04/16 1164.84 0.69% 2026/04/01 1165.28 0.55%
2026/04/15 1156.86 -1.18% 2026/03/31 1158.92 0.07%
2026/04/14 1170.70 0.37% 2026/03/30 1158.15 0.56%
2026/04/13 1166.38 -1.39% 2026/03/27 1151.70 0.33%
2026/04/10 1182.81 -0.62% 2026/03/26 1147.86 0.69%
2026/04/09 1190.20 0.96% 2026/03/25 1139.99 0.16%