|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1032.48 |
-16.20 |
-1.54% |
1048.57 |
1032.34 |
- |
5.06% |
06/04 |
коммун услуги
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1039.29 |
1035.43 |
1032.96 |
1018.22 |
1008.19 |
1001.97 |
1024.287 (0.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/04 |
1032.48 |
-1.54% |
2025/05/20 |
1050.60 |
0.20% |
| 2025/06/03 |
1048.68 |
0.48% |
2025/05/19 |
1048.47 |
0.56% |
| 2025/06/02 |
1043.67 |
0.27% |
2025/05/16 |
1042.60 |
1.48% |
| 2025/05/30 |
1040.89 |
0.98% |
2025/05/15 |
1027.40 |
2.39% |
| 2025/05/29 |
1030.74 |
0.62% |
2025/05/14 |
1003.40 |
-0.43% |
| 2025/05/28 |
1024.39 |
-1.62% |
2025/05/13 |
1007.71 |
-0.63% |
| 2025/05/27 |
1041.27 |
0.57% |
2025/05/12 |
1014.08 |
-1.68% |
| 2025/05/23 |
1035.32 |
1.18% |
2025/05/09 |
1031.42 |
-0.25% |
| 2025/05/22 |
1023.21 |
-1.01% |
2025/05/08 |
1034.03 |
-1.07% |
| 2025/05/21 |
1033.69 |
-1.61% |
2025/05/07 |
1045.19 |
-0.10% |
|
StockCharts