|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1023.75 |
-0.30 |
-0.03% |
1029.05 |
1015.72 |
- |
4.17% |
13:24 |
коммун услуги
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1011.94 |
1010.28 |
1003.39 |
1002.54 |
1016.33 |
978.18 |
1002.844 (2.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/01 |
1023.75 |
-0.03% |
2025/03/18 |
1013.50 |
-0.33% |
| 2025/03/31 |
1024.05 |
1.25% |
2025/03/17 |
1016.86 |
0.66% |
| 2025/03/28 |
1011.41 |
1.05% |
2025/03/14 |
1010.19 |
2.00% |
| 2025/03/27 |
1000.88 |
0.13% |
2025/03/13 |
990.35 |
0.35% |
| 2025/03/26 |
999.60 |
0.68% |
2025/03/12 |
986.90 |
-0.39% |
| 2025/03/25 |
992.86 |
-1.60% |
2025/03/11 |
990.79 |
-1.29% |
| 2025/03/24 |
1009.02 |
0.00% |
2025/03/10 |
1003.75 |
1.24% |
| 2025/03/21 |
1008.99 |
-0.89% |
2025/03/07 |
991.49 |
2.01% |
| 2025/03/20 |
1018.01 |
0.37% |
2025/03/06 |
971.91 |
-1.75% |
| 2025/03/19 |
1014.27 |
0.08% |
2025/03/05 |
989.24 |
-0.79% |
|
StockCharts