коммун услуги Индекс

Index Change Change% High Low Open YTD local
1053.96 -10.94 -1.03% 1063.43 1049.78 - 7.25% 07/15


  StockCharts

коммун услуги


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1061.05 1056.07 1048.66 1037.22 1020.08 1013.98 1037.381 (1.60%)
Date Index Change% Date Index Change%
2025/07/15 1053.96 -1.03% 2025/06/30 1054.45 0.66%
2025/07/14 1064.90 0.17% 2025/06/27 1047.50 0.50%
2025/07/11 1063.06 -0.25% 2025/06/26 1042.32 0.44%
2025/07/10 1065.75 0.77% 2025/06/25 1037.71 -1.28%
2025/07/09 1057.58 1.05% 2025/06/24 1051.18 -0.03%
2025/07/08 1046.62 -0.62% 2025/06/23 1051.49 1.34%
2025/07/07 1053.17 0.02% 2025/06/20 1037.61 0.53%
2025/07/03 1052.98 0.64% 2025/06/18 1032.16 0.44%
2025/07/02 1046.31 -0.95% 2025/06/17 1027.62 -0.28%
2025/07/01 1056.39 0.18% 2025/06/16 1030.49 -0.62%