|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1128.53 |
7.91 |
0.71% |
1137.93 |
1121.61 |
- |
5.66% |
06/16 |
коммун услуги
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1114.34 |
1106.70 |
1110.25 |
1135.51 |
1127.60 |
1108.69 |
1127.093 (0.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/16 |
1128.56 |
0.71% |
2026/06/02 |
1101.31 |
1.75% |
| 2026/06/15 |
1120.62 |
0.40% |
2026/06/01 |
1082.35 |
-2.45% |
| 2026/06/12 |
1116.10 |
1.03% |
2026/05/29 |
1109.55 |
-0.56% |
| 2026/06/11 |
1104.69 |
0.27% |
2026/05/28 |
1115.80 |
-1.16% |
| 2026/06/10 |
1101.75 |
0.10% |
2026/05/27 |
1128.90 |
-0.44% |
| 2026/06/09 |
1100.70 |
0.99% |
2026/05/26 |
1133.93 |
0.14% |
| 2026/06/08 |
1089.87 |
-1.84% |
2026/05/22 |
1132.36 |
1.17% |
| 2026/06/05 |
1110.31 |
0.98% |
2026/05/21 |
1119.28 |
1.05% |
| 2026/06/04 |
1099.51 |
0.43% |
2026/05/20 |
1107.66 |
0.08% |
| 2026/06/03 |
1094.85 |
-0.59% |
2026/05/19 |
1106.82 |
0.69% |
|
StockCharts