|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1146.08 |
-15.81 |
-1.36% |
1161.34 |
1145.84 |
- |
7.30% |
06/30 |
коммун услуги
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1156.19 |
1140.77 |
1122.37 |
1134.05 |
1132.93 |
1112.50 |
1128.274 (1.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/30 |
1146.07 |
-1.36% |
2026/06/15 |
1120.62 |
0.40% |
| 2026/06/29 |
1161.88 |
-0.34% |
2026/06/12 |
1116.10 |
1.03% |
| 2026/06/26 |
1165.90 |
0.68% |
2026/06/11 |
1104.69 |
0.27% |
| 2026/06/25 |
1157.98 |
0.77% |
2026/06/10 |
1101.75 |
0.10% |
| 2026/06/24 |
1149.12 |
1.11% |
2026/06/09 |
1100.70 |
0.99% |
| 2026/06/23 |
1136.53 |
0.84% |
2026/06/08 |
1089.87 |
-1.84% |
| 2026/06/22 |
1127.11 |
0.60% |
2026/06/05 |
1110.31 |
0.98% |
| 2026/06/18 |
1120.43 |
0.57% |
2026/06/04 |
1099.51 |
0.43% |
| 2026/06/17 |
1114.12 |
-1.28% |
2026/06/03 |
1094.85 |
-0.59% |
| 2026/06/16 |
1128.56 |
0.71% |
2026/06/02 |
1101.31 |
1.75% |
|
StockCharts