|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1078.96 |
-9.78 |
-0.90% |
1087.35 |
1077.04 |
- |
9.79% |
15:44 |
коммун услуги
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1091.95 |
1098.28 |
1104.16 |
1074.03 |
1046.46 |
1032.85 |
1084.094 (-0.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/02 |
1078.96 |
-0.90% |
2025/08/18 |
1096.96 |
-0.56% |
| 2025/08/29 |
1088.74 |
-0.31% |
2025/08/15 |
1103.18 |
-0.71% |
| 2025/08/28 |
1092.14 |
-0.78% |
2025/08/14 |
1111.06 |
-0.75% |
| 2025/08/27 |
1100.73 |
0.14% |
2025/08/13 |
1119.45 |
0.33% |
| 2025/08/26 |
1099.16 |
0.31% |
2025/08/12 |
1115.81 |
0.47% |
| 2025/08/25 |
1095.75 |
-1.24% |
2025/08/11 |
1110.60 |
-0.26% |
| 2025/08/22 |
1109.48 |
0.66% |
2025/08/08 |
1113.47 |
-0.42% |
| 2025/08/21 |
1102.18 |
-0.62% |
2025/08/07 |
1118.19 |
1.50% |
| 2025/08/20 |
1109.02 |
0.22% |
2025/08/06 |
1101.71 |
-0.75% |
| 2025/08/19 |
1106.63 |
0.88% |
2025/08/05 |
1110.06 |
-1.40% |
|
StockCharts