|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 275.4037 |
2.41 |
0.88% |
275.529 |
271.8004 |
- |
100.73% |
11:01 |
Золото серебро
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 270.86 |
264.80 |
251.36 |
225.78 |
206.85 |
179.23 |
232.960 (18.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
275.4037 |
0.88% |
2025/08/29 |
249.0781 |
2.83% |
| 2025/09/12 |
272.9912 |
-0.29% |
2025/08/28 |
242.2184 |
-0.45% |
| 2025/09/11 |
273.7734 |
1.65% |
2025/08/27 |
243.323 |
-0.30% |
| 2025/09/10 |
269.3249 |
2.48% |
2025/08/26 |
244.059 |
1.94% |
| 2025/09/09 |
262.8093 |
-1.17% |
2025/08/25 |
239.4043 |
0.07% |
| 2025/09/08 |
265.9309 |
1.88% |
2025/08/22 |
239.2349 |
1.81% |
| 2025/09/05 |
261.0233 |
2.50% |
2025/08/21 |
234.9911 |
2.05% |
| 2025/09/04 |
254.6596 |
-0.94% |
2025/08/20 |
230.2666 |
2.21% |
| 2025/09/03 |
257.0718 |
0.79% |
2025/08/19 |
225.2854 |
-2.63% |
| 2025/09/02 |
255.0522 |
2.40% |
2025/08/18 |
231.3667 |
-0.03% |
|
StockCharts