|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 318.4675 |
11.36 |
3.70% |
320.7688 |
310.4893 |
- |
132.12% |
10/15 |
Золото серебро
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 305.38 |
304.03 |
296.41 |
257.54 |
227.87 |
190.92 |
268.180 (18.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/15 |
318.4675 |
3.70% |
2025/10/01 |
300.757 |
1.23% |
| 2025/10/14 |
307.1117 |
-0.80% |
2025/09/30 |
297.109 |
0.97% |
| 2025/10/13 |
309.5877 |
4.76% |
2025/09/29 |
294.2423 |
1.03% |
| 2025/10/10 |
295.5296 |
-0.22% |
2025/09/26 |
291.2286 |
2.24% |
| 2025/10/09 |
296.1826 |
-4.19% |
2025/09/25 |
284.8553 |
0.95% |
| 2025/10/08 |
309.1204 |
2.96% |
2025/09/24 |
282.1639 |
-3.36% |
| 2025/10/07 |
300.2323 |
-1.58% |
2025/09/23 |
291.9844 |
0.31% |
| 2025/10/06 |
305.0511 |
1.71% |
2025/09/22 |
291.0685 |
2.60% |
| 2025/10/03 |
299.9279 |
0.26% |
2025/09/19 |
283.6963 |
4.76% |
| 2025/10/02 |
299.1385 |
-0.54% |
2025/09/18 |
270.8146 |
0.19% |
|
StockCharts