Золото серебро Индекс

Index Change Change% High Low Open YTD local
203.2381 -9.70 -4.56% 212.1439 201.5284 - 48.13% 07/08


  StockCharts

Золото серебро


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
208.43 206.48 206.59 194.90 178.48 164.06 197.426 (2.94%)
Date Index Change% Date Index Change%
2025/07/08 203.2381 -4.56% 2025/06/23 207.7778 1.39%
2025/07/07 212.9409 1.07% 2025/06/20 204.9387 -1.15%
2025/07/03 210.6803 0.69% 2025/06/18 207.3152 -0.72%
2025/07/02 209.2414 1.56% 2025/06/17 208.8157 -0.24%
2025/07/01 206.0363 0.19% 2025/06/16 209.3201 -0.71%
2025/06/30 205.636 2.40% 2025/06/13 210.8106 1.53%
2025/06/27 200.815 -3.64% 2025/06/12 207.6406 2.21%
2025/06/26 208.4026 2.18% 2025/06/11 203.1569 0.56%
2025/06/25 203.9662 0.08% 2025/06/10 202.0319 -1.56%
2025/06/24 203.8059 -1.91% 2025/06/09 205.2421 0.94%