Золото серебро Индекс
Index Change Change% High Low Open YTD local
470.371 7.61 1.65% 471.468 463.526 - 37.42% 02/27


  StockCharts

Золото серебро


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
454.44 436.94 417.98 383.97 337.34 261.33 395.059 (18.67%)
Date Index Change% Date Index Change%
2026/02/27 468.83 1.31% 2026/02/12 404.9975 -5.53%
2026/02/26 462.757 2.71% 2026/02/11 428.715 2.58%
2026/02/25 450.5322 0.25% 2026/02/10 417.928 0.73%
2026/02/24 449.3934 1.97% 2026/02/09 414.8978 5.85%
2026/02/23 440.7065 2.09% 2026/02/06 391.9547 5.18%
2026/02/20 431.6738 2.13% 2026/02/05 372.6625 -6.25%
2026/02/19 422.6902 1.51% 2026/02/04 397.5269 -0.23%
2026/02/18 416.3925 2.40% 2026/02/03 398.4299 4.63%
2026/02/17 406.6161 -3.14% 2026/02/02 380.8145 -0.39%
2026/02/13 419.8014 3.66% 2026/01/30 382.2932 -12.52%