Золото серебро Индекс

Index Change Change% High Low Open YTD local
131.03 -4.98 -3.66% 133.16 130.08 132.62 4.25% 15:33


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
134.00 135.49 132.17 119.14 118.58 120.36 123.273 (6.29%)
Date Index Change% Date Index Change%
2024/04/22 131.03 -3.66% 2024/04/08 135.65 -0.51%
2024/04/19 136.01 0.53% 2024/04/05 136.35 2.80%
2024/04/18 135.29 0.42% 2024/04/04 132.64 -1.26%
2024/04/17 134.73 1.35% 2024/04/03 134.33 2.87%
2024/04/16 132.94 -1.31% 2024/04/02 130.58 1.38%
2024/04/15 134.71 -1.03% 2024/04/01 128.8 1.42%
2024/04/12 136.11 -1.86% 2024/03/28 127 2.64%
2024/04/11 138.69 1.39% 2024/03/27 123.73 3.57%
2024/04/10 136.79 -1.32% 2024/03/26 119.46 -0.47%
2024/04/09 138.62 2.19% 2024/03/25 120.03 0.69%