|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 311.2392 |
4.62 |
1.51% |
319.1049 |
309.668 |
- |
-9.07% |
07/14 |
Золото серебро
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 310.38 |
315.74 |
326.31 |
351.76 |
377.85 |
326.60 |
345.260 (-9.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/14 |
311.2392 |
1.51% |
2026/06/29 |
317.4534 |
-1.60% |
| 2026/07/13 |
306.6175 |
-2.36% |
2026/06/26 |
322.6037 |
1.27% |
| 2026/07/10 |
314.0401 |
-0.40% |
2026/06/25 |
318.5718 |
1.65% |
| 2026/07/09 |
315.2918 |
3.47% |
2026/06/24 |
313.4064 |
-4.04% |
| 2026/07/08 |
304.7227 |
-3.57% |
2026/06/23 |
326.6067 |
-4.72% |
| 2026/07/07 |
315.9926 |
-3.28% |
2026/06/22 |
342.789 |
-1.51% |
| 2026/07/06 |
326.7034 |
-0.52% |
2026/06/18 |
348.031 |
-2.21% |
| 2026/07/02 |
328.4176 |
3.71% |
2026/06/17 |
355.893 |
-2.63% |
| 2026/07/01 |
316.6695 |
-0.33% |
2026/06/16 |
365.492 |
2.10% |
| 2026/06/30 |
317.7113 |
0.08% |
2026/06/15 |
357.9712 |
5.99% |
|
StockCharts