Золото серебро Индекс

Index Change Change% High Low Open YTD local
204.7335 -0.86 -0.42% 207.5324 204.4385 - 49.22% 07/18


  StockCharts

Золото серебро


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
207.01 207.61 206.87 197.31 182.44 166.17 200.592 (2.06%)
Date Index Change% Date Index Change%
2025/07/18 204.7335 -0.42% 2025/07/03 210.6803 0.69%
2025/07/17 205.5964 -0.77% 2025/07/02 209.2414 1.56%
2025/07/16 207.1814 -0.04% 2025/07/01 206.0363 0.19%
2025/07/15 207.2648 -1.44% 2025/06/30 205.636 2.40%
2025/07/14 210.2987 -0.36% 2025/06/27 200.815 -3.64%
2025/07/11 211.0512 1.52% 2025/06/26 208.4026 2.18%
2025/07/10 207.8849 0.95% 2025/06/25 203.9662 0.08%
2025/07/09 205.9239 1.32% 2025/06/24 203.8059 -1.91%
2025/07/08 203.2381 -4.56% 2025/06/23 207.7778 1.39%
2025/07/07 212.9409 1.07% 2025/06/20 204.9387 -1.15%