|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 203.2381 |
-9.70 |
-4.56% |
212.1439 |
201.5284 |
- |
48.13% |
07/08 |
Золото серебро
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 208.43 |
206.48 |
206.59 |
194.90 |
178.48 |
164.06 |
197.426 (2.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/08 |
203.2381 |
-4.56% |
2025/06/23 |
207.7778 |
1.39% |
| 2025/07/07 |
212.9409 |
1.07% |
2025/06/20 |
204.9387 |
-1.15% |
| 2025/07/03 |
210.6803 |
0.69% |
2025/06/18 |
207.3152 |
-0.72% |
| 2025/07/02 |
209.2414 |
1.56% |
2025/06/17 |
208.8157 |
-0.24% |
| 2025/07/01 |
206.0363 |
0.19% |
2025/06/16 |
209.3201 |
-0.71% |
| 2025/06/30 |
205.636 |
2.40% |
2025/06/13 |
210.8106 |
1.53% |
| 2025/06/27 |
200.815 |
-3.64% |
2025/06/12 |
207.6406 |
2.21% |
| 2025/06/26 |
208.4026 |
2.18% |
2025/06/11 |
203.1569 |
0.56% |
| 2025/06/25 |
203.9662 |
0.08% |
2025/06/10 |
202.0319 |
-1.56% |
| 2025/06/24 |
203.8059 |
-1.91% |
2025/06/09 |
205.2421 |
0.94% |
|
StockCharts