|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 147.19 |
-2.11 |
-1.41% |
150.00 |
145.80 |
- |
7.64% |
15:33 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 148.35 |
150.44 |
153.46 |
151.51 |
152.58 |
151.24 |
152.995 (-3.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
147.19 |
-1.41% |
2024/07/12 |
154.55 |
-0.24% |
| 2024/07/25 |
149.30 |
0.53% |
2024/07/11 |
154.92 |
0.25% |
| 2024/07/24 |
148.51 |
0.95% |
2024/07/10 |
154.53 |
0.33% |
| 2024/07/23 |
147.11 |
-1.70% |
2024/07/09 |
154.02 |
-1.27% |
| 2024/07/22 |
149.66 |
0.00% |
2024/07/08 |
156.00 |
-0.95% |
| 2024/07/19 |
149.66 |
-2.69% |
2024/07/05 |
157.49 |
-0.87% |
| 2024/07/18 |
153.80 |
0.10% |
2024/07/04 |
158.88 |
0.00% |
| 2024/07/17 |
153.64 |
1.23% |
2024/07/03 |
158.88 |
0.82% |
| 2024/07/16 |
151.77 |
-1.26% |
2024/07/02 |
157.58 |
-0.27% |
| 2024/07/15 |
153.71 |
-0.54% |
2024/07/01 |
158.01 |
1.90% |
|
