|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 150.37 |
0.09 |
0.06% |
151.20 |
149.25 |
- |
5.32% |
15:41 |
GSCI Energi
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 150.37 |
150.37 |
150.37 |
150.37 |
150.37 |
147.90 |
150.370 (0.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/22 |
150.37 |
0.00% |
2025/10/08 |
150.37 |
0.00% |
| 2025/10/21 |
150.37 |
0.00% |
2025/10/07 |
150.37 |
0.00% |
| 2025/10/20 |
150.37 |
0.00% |
2025/10/06 |
150.37 |
0.00% |
| 2025/10/17 |
150.37 |
0.00% |
2025/10/03 |
150.37 |
0.00% |
| 2025/10/16 |
150.37 |
0.00% |
2025/10/02 |
150.37 |
0.00% |
| 2025/10/15 |
150.37 |
0.00% |
2025/10/01 |
150.37 |
0.00% |
| 2025/10/14 |
150.37 |
0.00% |
2025/09/30 |
150.37 |
0.00% |
| 2025/10/13 |
150.37 |
0.00% |
2025/09/29 |
150.37 |
0.00% |
| 2025/10/10 |
150.37 |
0.00% |
2025/09/26 |
150.37 |
0.00% |
| 2025/10/09 |
150.37 |
0.00% |
2025/09/25 |
150.37 |
0.00% |
|
