GSCI Energi Индекс

Index Change Change% High Low Open YTD local
155.27 -0.37 -0.24% 155.70 153.07 - 13.55% 15:39




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
156.67 158.77 158.65 152.14 146.88 146.11 153.816 (0.95%)
Date Index Change% Date Index Change%
2024/04/22 155.27 -0.24% 2024/04/08 161.90 -0.88%
2024/04/19 155.64 0.15% 2024/04/05 163.34 0.63%
2024/04/18 155.40 -0.53% 2024/04/04 162.32 0.90%
2024/04/17 156.23 -2.84% 2024/04/03 160.87 0.52%
2024/04/16 160.79 0.17% 2024/04/02 160.04 1.91%
2024/04/15 160.51 -0.71% 2024/04/01 157.04 0.57%
2024/04/12 161.66 0.93% 2024/03/29 156.15 0.00%
2024/04/11 160.17 -0.97% 2024/03/28 156.15 1.81%
2024/04/10 161.74 0.92% 2024/03/27 153.38 -0.44%
2024/04/09 160.26 -1.01% 2024/03/26 154.06 -0.72%