|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1949.057 |
28.70 |
1.49% |
1951.095 |
1908.71 |
- |
26.76% |
15:51 |
S&P GSCI Gold
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1945.53 |
1943.24 |
1878.91 |
1777.96 |
1673.06 |
1556.70 |
1801.575 (8.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/28 |
1949.057 |
1.49% |
2025/04/14 |
1878.377 |
-0.56% |
| 2025/04/25 |
1920.354 |
-1.50% |
2025/04/11 |
1889.031 |
2.11% |
| 2025/04/24 |
1949.581 |
1.65% |
2025/04/10 |
1849.965 |
3.19% |
| 2025/04/23 |
1917.851 |
-3.66% |
2025/04/09 |
1792.851 |
2.98% |
| 2025/04/22 |
1990.801 |
-0.17% |
2025/04/08 |
1740.918 |
0.56% |
| 2025/04/21 |
1994.236 |
2.91% |
2025/04/07 |
1731.253 |
-2.04% |
| 2025/04/18 |
1937.82 |
0.00% |
2025/04/04 |
1767.233 |
-2.96% |
| 2025/04/17 |
1937.82 |
-0.54% |
2025/04/03 |
1821.088 |
-1.21% |
| 2025/04/16 |
1948.3 |
3.27% |
2025/04/02 |
1843.386 |
0.64% |
| 2025/04/15 |
1886.586 |
0.44% |
2025/04/01 |
1831.626 |
-0.14% |
|
