S&P GSCI Gold Индекс

Index Change Change% High Low Open YTD local
1979.041 12.87 0.65% 1985.096 1960.468 - 28.71% 15:36



S&P GSCI Gold


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1966.48 1955.97 1933.02 1883.00 1758.91 1614.46 1893.151 (4.54%)
Date Index Change% Date Index Change%
2025/06/05 1979.041 0.00% 2025/05/21 1945.68 0.88%
2025/06/04 1979.041 0.65% 2025/05/20 1928.621 1.57%
2025/06/03 1966.174 -0.59% 2025/05/19 1898.812 1.46%
2025/06/02 1977.876 2.47% 2025/05/16 1871.449 -1.22%
2025/05/30 1930.252 -0.85% 2025/05/15 1894.562 1.18%
2025/05/29 1946.844 0.80% 2025/05/14 1872.38 -1.85%
2025/05/28 1931.358 -0.33% 2025/05/13 1907.72 0.81%
2025/05/27 1937.762 -1.95% 2025/05/12 1892.455 -3.29%
2025/05/23 1976.304 2.13% 2025/05/09 1956.893 1.28%
2025/05/22 1935.026 -0.55% 2025/05/08 1932.15 -2.33%