|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1413.54 |
16.30 |
1.17% |
1418.61 |
1397.24 |
1397.24 |
17.19% |
07/26 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1419.32 |
1434.81 |
1412.45 |
1386.49 |
1334.33 |
1239.14 |
1389.975 (1.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
1413.54 |
1.17% |
2024/07/12 |
1437.47 |
0.35% |
| 2024/07/25 |
1397.24 |
-2.60% |
2024/07/11 |
1432.41 |
2.16% |
| 2024/07/24 |
1434.56 |
0.36% |
2024/07/10 |
1402.07 |
0.90% |
| 2024/07/23 |
1429.44 |
0.54% |
2024/07/09 |
1389.62 |
0.58% |
| 2024/07/22 |
1421.81 |
-0.19% |
2024/07/08 |
1381.58 |
-1.03% |
| 2024/07/19 |
1424.55 |
-2.34% |
2024/07/05 |
1395.96 |
1.19% |
| 2024/07/18 |
1458.66 |
-0.14% |
2024/07/03 |
1379.48 |
1.54% |
| 2024/07/17 |
1460.76 |
-0.31% |
2024/07/02 |
1358.52 |
-0.24% |
| 2024/07/16 |
1465.24 |
1.59% |
2024/07/01 |
1361.73 |
-0.03% |
| 2024/07/15 |
1442.30 |
0.34% |
2024/06/28 |
1362.13 |
0.13% |
|
