|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2090.126 |
43.03 |
2.10% |
2092.804 |
2047.101 |
- |
35.93% |
13:45 |
S&P GSCI Gold
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2042.98 |
2013.43 |
1999.16 |
1980.34 |
1934.72 |
1749.00 |
1984.168 (5.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/02 |
2090.126 |
2.10% |
2025/08/19 |
1955.461 |
-0.57% |
| 2025/09/01 |
2047.101 |
0.00% |
2025/08/18 |
1966.698 |
-0.14% |
| 2025/08/29 |
2047.101 |
1.20% |
2025/08/15 |
1969.376 |
-0.02% |
| 2025/08/28 |
2022.764 |
0.75% |
2025/08/14 |
1969.725 |
-0.74% |
| 2025/08/27 |
2007.802 |
0.52% |
2025/08/13 |
1984.339 |
0.27% |
| 2025/08/26 |
1997.438 |
0.39% |
2025/08/12 |
1978.924 |
-0.17% |
| 2025/08/25 |
1989.695 |
-0.03% |
2025/08/11 |
1982.243 |
-2.47% |
| 2025/08/22 |
1990.277 |
1.09% |
2025/08/08 |
2032.429 |
1.08% |
| 2025/08/21 |
1968.794 |
-0.22% |
2025/08/07 |
2010.771 |
0.59% |
| 2025/08/20 |
1973.16 |
0.91% |
2025/08/06 |
1998.952 |
-0.04% |
|
