S&P GSCI Gold Индекс

Index Change Change% High Low Open YTD local
1382.22 0.82 0.06% 1425.65 1376.86 1381.40 14.59% 15:31




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1375.01 1357.50 1319.89 1245.37 1213.77 1175.52 1269.214 (8.90%)
Date Index Change% Date Index Change%
2024/04/12 1382.22 0.06% 2024/03/29 1303.21 0.00%
2024/04/11 1381.40 1.03% 2024/03/28 1303.21 1.16%
2024/04/10 1367.26 -0.59% 2024/03/27 1288.25 0.61%
2024/04/09 1375.41 0.49% 2024/03/26 1280.39 0.05%
2024/04/08 1368.77 0.24% 2024/03/25 1279.81 0.76%
2024/04/05 1365.51 1.60% 2024/03/22 1270.15 -1.13%
2024/04/04 1344.03 -0.28% 2024/03/21 1284.64 1.10%
2024/04/03 1347.81 1.46% 2024/03/20 1270.61 0.06%
2024/04/02 1328.48 1.09% 2024/03/19 1269.91 -0.22%
2024/04/01 1314.10 0.84% 2024/03/18 1272.65 0.13%