|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2899.278 |
52.57 |
1.85% |
2908.419 |
2719.842 |
- |
14.71% |
15:49 |
S&P GSCI Gold
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2845.21 |
2915.77 |
2840.29 |
2616.98 |
2436.86 |
2139.02 |
2662.408 (8.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/06 |
2899.278 |
1.85% |
2026/01/23 |
2920.936 |
1.31% |
| 2026/02/05 |
2846.705 |
-1.24% |
2026/01/22 |
2883.209 |
1.62% |
| 2026/02/04 |
2882.394 |
0.32% |
2026/01/21 |
2837.156 |
1.61% |
| 2026/02/03 |
2873.195 |
5.46% |
2026/01/20 |
2792.326 |
3.60% |
| 2026/02/02 |
2724.499 |
-1.38% |
2026/01/19 |
2695.272 |
0.00% |
| 2026/01/30 |
2762.634 |
-11.64% |
2026/01/16 |
2695.272 |
-0.61% |
| 2026/01/29 |
3126.397 |
1.18% |
2026/01/15 |
2711.749 |
-0.27% |
| 2026/01/28 |
3089.951 |
3.57% |
2026/01/14 |
2718.968 |
0.94% |
| 2026/01/27 |
2983.524 |
0.48% |
2026/01/13 |
2693.654 |
-0.22% |
| 2026/01/26 |
2969.143 |
1.65% |
2026/01/12 |
2699.593 |
2.46% |
|
