|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2417.676 |
36.15 |
1.52% |
2423.556 |
2381.521 |
- |
-4.34% |
15:47 |
S&P GSCI Gold
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2406.07 |
2400.66 |
2397.88 |
2480.51 |
2647.90 |
2528.29 |
2456.478 (-1.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/08/05 |
2417.676 |
0.00% |
2026/07/22 |
2451.269 |
1.95% |
| 2026/08/04 |
2417.676 |
1.52% |
2026/07/21 |
2404.343 |
1.39% |
| 2026/08/03 |
2381.521 |
-0.40% |
2026/07/20 |
2371.332 |
0.01% |
| 2026/07/31 |
2391.127 |
-1.29% |
2026/07/17 |
2371.041 |
0.59% |
| 2026/07/30 |
2422.333 |
1.55% |
2026/07/16 |
2357.184 |
-1.47% |
| 2026/07/29 |
2385.305 |
-0.04% |
2026/07/15 |
2392.466 |
-0.45% |
| 2026/07/28 |
2386.237 |
-0.91% |
2026/07/14 |
2403.295 |
1.87% |
| 2026/07/27 |
2408.244 |
0.16% |
2026/07/13 |
2359.117 |
-2.35% |
| 2026/07/24 |
2404.343 |
0.51% |
2026/07/10 |
2415.952 |
-0.37% |
| 2026/07/23 |
2392.175 |
-2.41% |
2026/07/09 |
2424.918 |
1.78% |
|
