|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1979.041 |
12.87 |
0.65% |
1985.096 |
1960.468 |
- |
28.71% |
15:36 |
S&P GSCI Gold
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1966.48 |
1955.97 |
1933.02 |
1883.00 |
1758.91 |
1614.46 |
1893.151 (4.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
1979.041 |
0.00% |
2025/05/21 |
1945.68 |
0.88% |
| 2025/06/04 |
1979.041 |
0.65% |
2025/05/20 |
1928.621 |
1.57% |
| 2025/06/03 |
1966.174 |
-0.59% |
2025/05/19 |
1898.812 |
1.46% |
| 2025/06/02 |
1977.876 |
2.47% |
2025/05/16 |
1871.449 |
-1.22% |
| 2025/05/30 |
1930.252 |
-0.85% |
2025/05/15 |
1894.562 |
1.18% |
| 2025/05/29 |
1946.844 |
0.80% |
2025/05/14 |
1872.38 |
-1.85% |
| 2025/05/28 |
1931.358 |
-0.33% |
2025/05/13 |
1907.72 |
0.81% |
| 2025/05/27 |
1937.762 |
-1.95% |
2025/05/12 |
1892.455 |
-3.29% |
| 2025/05/23 |
1976.304 |
2.13% |
2025/05/09 |
1956.893 |
1.28% |
| 2025/05/22 |
1935.026 |
-0.55% |
2025/05/08 |
1932.15 |
-2.33% |
|
