S&P GSCI Gold Индекс

Index Change Change% High Low Open YTD local
1925.769 11.70 0.61% 1927.282 1903.761 - 25.24% 15:57



S&P GSCI Gold


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1935.43 1957.69 1963.14 1930.94 1817.99 1653.45 1932.420 (-0.34%)
Date Index Change% Date Index Change%
2025/06/30 1925.769 0.61% 2025/06/16 1989.579 -1.03%
2025/06/27 1914.066 -1.80% 2025/06/13 2010.247 1.48%
2025/06/26 1949.232 0.15% 2025/06/12 1980.904 1.76%
2025/06/25 1946.379 0.24% 2025/06/11 1946.728 0.01%
2025/06/24 1941.721 -1.76% 2025/06/10 1946.553 -0.34%
2025/06/23 1976.595 0.27% 2025/06/09 1953.249 0.25%
2025/06/20 1971.181 -0.66% 2025/06/06 1948.416 -0.84%
2025/06/19 1984.222 0.00% 2025/06/05 1965.009 -0.71%
2025/06/18 1984.222 0.04% 2025/06/04 1979.041 0.65%
2025/06/17 1983.524 -0.30% 2025/06/03 1966.174 -0.59%