фунт Индекс
Index Change Change% High Low Open YTD local
136.52 -0.41 -0.30% - - - 1.30% 02/04


  StockCharts

фунт


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
137.02 136.97 135.61 133.93 134.04 132.70 134.500 (1.50%)
Date Index Change% Date Index Change%
2026/02/04 136.52 -0.36% 2026/01/21 134.31 -0.05%
2026/02/03 137.01 0.26% 2026/01/20 134.38 0.43%
2026/02/02 136.66 -0.12% 2026/01/16 133.80 0.00%
2026/01/30 136.83 -0.92% 2026/01/15 133.80 -0.42%
2026/01/29 138.10 0.04% 2026/01/14 134.36 0.07%
2026/01/28 138.05 -0.25% 2026/01/13 134.27 -0.29%
2026/01/27 138.40 1.21% 2026/01/12 134.66 0.48%
2026/01/26 136.75 0.29% 2026/01/09 134.02 -0.29%
2026/01/23 136.36 0.97% 2026/01/08 134.41 -0.13%
2026/01/22 135.05 0.55% 2026/01/07 134.59 -0.30%