фунт Индекс

Index Change Change% High Low Open YTD local
123.52 -0.17 -0.14% - - - -3.03% 04/22


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
124.11 124.73 125.48 126.37 126.05 125.69 126.302 (-2.20%)
Date Index Change% Date Index Change%
2024/04/22 123.52 -0.14% 2024/04/08 126.55 0.13%
2024/04/19 123.69 -0.58% 2024/04/05 126.39 0.01%
2024/04/18 124.41 -0.14% 2024/04/04 126.38 -0.12%
2024/04/17 124.59 0.22% 2024/04/03 126.53 0.62%
2024/04/16 124.32 -0.09% 2024/04/02 125.75 0.18%
2024/04/15 124.43 -0.12% 2024/04/01 125.52 -0.57%
2024/04/12 124.58 -0.75% 2024/03/28 126.24 -0.09%
2024/04/11 125.52 0.10% 2024/03/27 126.35 0.04%
2024/04/10 125.40 -1.10% 2024/03/26 126.30 -0.07%
2024/04/09 126.80 0.20% 2024/03/25 126.39 0.30%