фунт Индекс

Index Change Change% High Low Open YTD local
135.76 -0.11 -0.08% - - - 8.51% 07/10


  StockCharts

фунт


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
136.01 136.57 135.98 134.48 130.74 129.63 134.663 (0.87%)
Date Index Change% Date Index Change%
2025/07/10 135.83 -0.04% 2025/06/25 136.65 0.38%
2025/07/09 135.88 0.03% 2025/06/24 136.13 0.66%
2025/07/08 135.84 -0.13% 2025/06/23 135.24 0.58%
2025/07/07 136.02 -0.34% 2025/06/20 134.46 0.19%
2025/07/03 136.48 0.12% 2025/06/18 134.21 -0.04%
2025/07/02 136.31 -0.85% 2025/06/17 134.27 -1.13%
2025/07/01 137.48 0.10% 2025/06/16 135.80 0.10%
2025/06/30 137.34 0.10% 2025/06/13 135.66 -0.31%
2025/06/27 137.20 -0.08% 2025/06/12 136.08 0.43%
2025/06/26 137.31 0.48% 2025/06/11 135.50 0.38%