фунт Индекс

Index Change Change% High Low Open YTD local
135.60 0.42 0.31% - - - 8.38% 06/04


  StockCharts

фунт


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
135.16 134.94 133.93 131.88 128.57 128.84 132.420 (2.40%)
Date Index Change% Date Index Change%
2025/06/04 135.60 0.30% 2025/05/20 133.90 0.25%
2025/06/03 135.19 -0.20% 2025/05/19 133.57 0.59%
2025/06/02 135.46 0.63% 2025/05/16 132.79 -0.19%
2025/05/30 134.61 -0.24% 2025/05/15 133.04 0.29%
2025/05/29 134.93 0.19% 2025/05/14 132.65 -0.36%
2025/05/28 134.68 -0.30% 2025/05/13 133.13 1.06%
2025/05/27 135.08 -0.22% 2025/05/12 131.73 -0.98%
2025/05/23 135.38 0.86% 2025/05/09 133.03 0.44%
2025/05/22 134.23 0.03% 2025/05/08 132.45 -0.32%
2025/05/21 134.19 0.22% 2025/05/07 132.88 -0.59%