|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 18.53 |
0.57 |
3.17% |
19.35 |
18.34 |
- |
34.86% |
04/24 |
VXD
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 18.2000 |
17.6720 |
20.3630 |
20.4800 |
18.1362 |
17.5695 |
20.761 (-10.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/24 |
18.53 |
3.17% |
2026/04/10 |
17.99 |
-0.72% |
| 2026/04/23 |
17.96 |
-4.92% |
2026/04/09 |
18.12 |
-5.92% |
| 2026/04/22 |
18.89 |
3.39% |
2026/04/08 |
19.26 |
-16.66% |
| 2026/04/21 |
18.27 |
5.30% |
2026/04/07 |
23.11 |
2.85% |
| 2026/04/20 |
17.35 |
3.09% |
2026/04/06 |
22.47 |
2.51% |
| 2026/04/17 |
16.83 |
-0.06% |
2026/04/02 |
21.92 |
-2.10% |
| 2026/04/16 |
16.84 |
-2.94% |
2026/04/01 |
22.39 |
-5.33% |
| 2026/04/15 |
17.35 |
1.88% |
2026/03/31 |
23.65 |
-20.72% |
| 2026/04/14 |
17.03 |
-3.62% |
2026/03/30 |
29.83 |
-6.19% |
| 2026/04/13 |
17.67 |
-1.78% |
2026/03/27 |
31.8 |
-1.15% |
|
StockCharts