|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15.4 |
0.17 |
1.12% |
15.79 |
14.43 |
- |
12.08% |
07/24 |
VXD
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14.7880 |
14.3730 |
14.4210 |
15.4898 |
18.0124 |
16.7627 |
15.309 (0.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/24 |
15.4 |
1.12% |
2026/07/10 |
13.56 |
-2.87% |
| 2026/07/23 |
15.23 |
11.74% |
2026/07/09 |
13.96 |
-5.87% |
| 2026/07/22 |
13.63 |
-5.28% |
2026/07/08 |
14.83 |
5.85% |
| 2026/07/21 |
14.39 |
-5.89% |
2026/07/07 |
14.01 |
-0.85% |
| 2026/07/20 |
15.29 |
3.66% |
2026/07/06 |
14.13 |
-1.87% |
| 2026/07/17 |
14.75 |
10.74% |
2026/07/02 |
14.4 |
-0.35% |
| 2026/07/16 |
13.32 |
-2.13% |
2026/07/01 |
14.45 |
0.77% |
| 2026/07/15 |
13.61 |
-3.13% |
2026/06/30 |
14.34 |
-5.66% |
| 2026/07/14 |
14.05 |
-0.07% |
2026/06/29 |
15.2 |
-3.86% |
| 2026/07/13 |
14.06 |
3.69% |
2026/06/26 |
15.81 |
-2.89% |
|
StockCharts