VXD Индекс

Index Change Change% High Low Open YTD local
14.45 -1.29 -8.20% 29.01 14.24 15.35 23.40% 16:15


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
15.5240 15.3340 13.9705 12.9477 12.7012 13.4370 13.149 (9.89%)
Date Index Change% Date Index Change%
2024/04/22 14.45 -8.20% 2024/04/08 13.84 4.93%
2024/04/19 15.74 1.88% 2024/04/05 13.19 -1.57%
2024/04/18 15.45 -2.77% 2024/04/04 13.4 6.60%
2024/04/17 15.89 -1.24% 2024/04/03 12.57 0.00%
2024/04/16 16.09 -6.83% 2024/04/02 12.57 -15.35%
2024/04/15 17.27 8.41% 2024/04/01 14.85 32.95%
2024/04/12 15.93 12.42% 2024/03/28 11.17 4.78%
2024/04/11 14.17 -2.48% 2024/03/27 10.66 -5.58%
2024/04/10 14.53 5.14% 2024/03/26 11.29 -9.90%
2024/04/09 13.82 -0.14% 2024/03/25 12.53 14.85%