|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15.87 |
1.89 |
13.52% |
21.46 |
14.8 |
- |
0.76% |
14:55 |
VXD
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14.2120 |
14.0870 |
14.1530 |
15.5458 |
18.3484 |
17.0000 |
15.183 (4.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/02 |
15.87 |
13.52% |
2025/08/18 |
13.36 |
4.87% |
| 2025/08/29 |
13.98 |
3.25% |
2025/08/15 |
12.74 |
-3.41% |
| 2025/08/28 |
13.54 |
-2.38% |
2025/08/14 |
13.19 |
1.31% |
| 2025/08/27 |
13.87 |
0.51% |
2025/08/13 |
13.02 |
-1.74% |
| 2025/08/26 |
13.8 |
0.00% |
2025/08/12 |
13.25 |
-9.86% |
| 2025/08/25 |
13.8 |
6.89% |
2025/08/11 |
14.7 |
4.03% |
| 2025/08/22 |
12.91 |
-14.62% |
2025/08/08 |
14.13 |
-10.17% |
| 2025/08/21 |
15.12 |
8.23% |
2025/08/07 |
15.73 |
0.70% |
| 2025/08/20 |
13.97 |
-0.29% |
2025/08/06 |
15.62 |
-5.05% |
| 2025/08/19 |
14.01 |
4.87% |
2025/08/05 |
16.45 |
3.65% |
|
StockCharts