|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14.8 |
-1.26 |
-7.85% |
18.98 |
14.79 |
15.63 |
26.39% |
16:15 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14.9520 |
14.4960 |
13.1580 |
12.1363 |
12.5870 |
12.8008 |
12.648 (17.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
14.8 |
-7.85% |
2024/07/12 |
11.54 |
-8.12% |
| 2024/07/25 |
16.06 |
1.52% |
2024/07/11 |
12.56 |
0.00% |
| 2024/07/24 |
15.82 |
12.84% |
2024/07/10 |
12.56 |
1.13% |
| 2024/07/23 |
14.02 |
-0.28% |
2024/07/09 |
12.42 |
4.02% |
| 2024/07/22 |
14.06 |
-9.11% |
2024/07/08 |
11.94 |
4.55% |
| 2024/07/19 |
15.47 |
2.11% |
2024/07/05 |
11.42 |
0.35% |
| 2024/07/18 |
15.15 |
3.77% |
2024/07/03 |
11.38 |
1.07% |
| 2024/07/17 |
14.6 |
13.80% |
2024/07/02 |
11.26 |
-2.43% |
| 2024/07/16 |
12.83 |
5.60% |
2024/07/01 |
11.54 |
-0.35% |
| 2024/07/15 |
12.15 |
5.29% |
2024/06/28 |
11.58 |
0.61% |
|
StockCharts