|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 366.9057 |
-3.63 |
-0.98% |
369.625 |
365.056 |
- |
33.61% |
15:42 |
GS Logam mulia
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 369.76 |
367.97 |
358.89 |
345.63 |
339.59 |
311.54 |
348.570 (5.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/18 |
366.9057 |
-0.98% |
2025/09/04 |
359.8505 |
-0.85% |
| 2025/09/17 |
370.5407 |
-0.33% |
2025/09/03 |
362.9517 |
1.20% |
| 2025/09/16 |
371.7659 |
0.10% |
2025/09/02 |
358.6529 |
2.16% |
| 2025/09/15 |
371.4059 |
0.88% |
2025/09/01 |
351.064 |
0.00% |
| 2025/09/12 |
368.1654 |
0.47% |
2025/08/29 |
351.0638 |
1.32% |
| 2025/09/11 |
366.4429 |
-0.12% |
2025/08/28 |
346.4994 |
0.79% |
| 2025/09/10 |
366.8661 |
0.05% |
2025/08/27 |
343.7924 |
0.51% |
| 2025/09/09 |
366.695 |
0.01% |
2025/08/26 |
342.0583 |
0.32% |
| 2025/09/08 |
366.666 |
0.67% |
2025/08/25 |
340.9507 |
-0.10% |
| 2025/09/05 |
364.208 |
1.21% |
2025/08/22 |
341.2916 |
1.21% |
|
