|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 470.4232 |
0.39 |
0.08% |
475.286 |
464.5936 |
- |
5.86% |
04/06 |
GS Logam mulia
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 473.21 |
462.56 |
480.37 |
502.27 |
464.99 |
402.11 |
495.487 (-5.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/06 |
470.4232 |
0.08% |
2026/03/23 |
446.0316 |
-3.16% |
| 2026/04/03 |
470.0323 |
0.00% |
2026/03/20 |
460.6097 |
-1.01% |
| 2026/04/02 |
470.0323 |
-2.93% |
2026/03/19 |
465.306 |
-6.19% |
| 2026/04/01 |
484.2036 |
2.72% |
2026/03/18 |
495.983 |
-2.31% |
| 2026/03/31 |
471.3675 |
3.08% |
2026/03/17 |
507.7142 |
0.00% |
| 2026/03/30 |
457.27 |
0.74% |
2026/03/16 |
507.7076 |
-1.13% |
| 2026/03/27 |
453.9164 |
2.63% |
2026/03/13 |
513.4926 |
-1.63% |
| 2026/03/26 |
442.2887 |
-4.15% |
2026/03/12 |
521.9924 |
-0.97% |
| 2026/03/25 |
461.4222 |
3.77% |
2026/03/11 |
527.1311 |
-1.60% |
| 2026/03/24 |
444.6765 |
-0.30% |
2026/03/10 |
535.7122 |
3.09% |
|
