|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 338.6082 |
4.61 |
1.38% |
338.9429 |
331.8072 |
- |
23.31% |
15:51 |
GS Logam mulia
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 338.18 |
337.57 |
326.69 |
312.12 |
296.95 |
278.98 |
315.384 (7.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/28 |
338.6082 |
1.38% |
2025/04/14 |
326.5977 |
-0.46% |
| 2025/04/25 |
333.9939 |
-1.50% |
2025/04/11 |
328.1158 |
2.23% |
| 2025/04/24 |
339.0687 |
1.52% |
2025/04/10 |
320.9612 |
3.04% |
| 2025/04/23 |
333.9911 |
-3.26% |
2025/04/09 |
311.5069 |
2.94% |
| 2025/04/22 |
345.2459 |
-0.08% |
2025/04/08 |
302.5968 |
0.54% |
| 2025/04/21 |
345.5138 |
2.71% |
2025/04/07 |
300.9809 |
-1.80% |
| 2025/04/18 |
336.395 |
-0.00% |
2025/04/04 |
306.4958 |
-3.41% |
| 2025/04/17 |
336.3951 |
-0.61% |
2025/04/03 |
317.332 |
-1.70% |
| 2025/04/16 |
338.4639 |
3.19% |
2025/04/02 |
322.8167 |
0.67% |
| 2025/04/15 |
328.0154 |
0.43% |
2025/04/01 |
320.6674 |
-0.20% |
|
