|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 319.9519 |
-1.34 |
-0.42% |
324.0314 |
319.1381 |
- |
16.51% |
13:11 |
GS Logam mulia
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 317.44 |
314.74 |
309.92 |
299.22 |
290.05 |
272.61 |
301.119 (6.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/01 |
319.9519 |
-0.42% |
2025/03/18 |
313.819 |
1.18% |
| 2025/03/31 |
321.2966 |
1.01% |
2025/03/17 |
310.174 |
0.13% |
| 2025/03/28 |
318.0729 |
0.63% |
2025/03/14 |
309.78 |
0.32% |
| 2025/03/27 |
316.0801 |
1.37% |
2025/03/13 |
308.8035 |
1.52% |
| 2025/03/26 |
311.8163 |
-0.05% |
2025/03/12 |
304.1866 |
0.96% |
| 2025/03/25 |
311.9776 |
0.49% |
2025/03/11 |
301.308 |
0.83% |
| 2025/03/24 |
310.4602 |
-0.14% |
2025/03/10 |
298.817 |
-0.54% |
| 2025/03/21 |
310.8997 |
-0.81% |
2025/03/07 |
300.4285 |
-0.52% |
| 2025/03/20 |
313.4249 |
0.01% |
2025/03/06 |
302.0103 |
0.07% |
| 2025/03/19 |
313.3788 |
-0.14% |
2025/03/05 |
301.7995 |
0.36% |
|
