|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 427.2481 |
1.25 |
0.29% |
431.9637 |
424.2812 |
- |
55.58% |
13:31 |
GS Logam mulia
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 426.81 |
422.54 |
417.56 |
404.00 |
373.79 |
338.93 |
404.326 (5.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
427.2481 |
0.29% |
2025/11/21 |
409.4748 |
0.38% |
| 2025/12/04 |
425.996 |
0.03% |
2025/11/20 |
407.9134 |
-0.54% |
| 2025/12/03 |
425.861 |
0.24% |
2025/11/19 |
410.1211 |
0.37% |
| 2025/12/02 |
424.861 |
-1.21% |
2025/11/18 |
408.6058 |
-0.21% |
| 2025/12/01 |
430.0709 |
0.76% |
2025/11/17 |
409.4821 |
-0.43% |
| 2025/11/28 |
426.8369 |
1.75% |
2025/11/14 |
411.2532 |
-1.66% |
| 2025/11/27 |
419.4999 |
0.22% |
2025/11/13 |
418.1956 |
-1.39% |
| 2025/11/26 |
418.5709 |
0.77% |
2025/11/12 |
424.1053 |
2.63% |
| 2025/11/25 |
415.3706 |
1.04% |
2025/11/11 |
413.2361 |
-0.05% |
| 2025/11/24 |
411.1078 |
0.40% |
2025/11/10 |
413.4297 |
2.95% |
|
