|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 411.8113 |
-1.48 |
-0.36% |
415.4035 |
408.6624 |
- |
-7.33% |
13:45 |
GS Logam mulia
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 410.86 |
406.35 |
414.08 |
447.01 |
474.29 |
432.16 |
438.033 (-5.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/08 |
411.8113 |
0.00% |
2026/06/24 |
396.5252 |
-3.71% |
| 2026/07/07 |
411.8113 |
-0.36% |
2026/06/23 |
411.8226 |
-1.73% |
| 2026/07/06 |
413.2935 |
1.13% |
2026/06/22 |
419.0707 |
-1.03% |
| 2026/07/03 |
408.6915 |
0.00% |
2026/06/19 |
423.4203 |
0.00% |
| 2026/07/02 |
408.6915 |
1.05% |
2026/06/18 |
423.4203 |
-3.46% |
| 2026/07/01 |
404.4648 |
1.08% |
2026/06/17 |
438.6154 |
0.67% |
| 2026/06/30 |
400.1594 |
0.22% |
2026/06/16 |
435.6861 |
0.03% |
| 2026/06/29 |
399.2756 |
-1.44% |
2026/06/15 |
435.5615 |
2.73% |
| 2026/06/26 |
405.099 |
1.23% |
2026/06/12 |
423.985 |
3.39% |
| 2026/06/25 |
400.164 |
0.92% |
2026/06/11 |
410.08 |
-0.54% |
|
