GS Logam mulia Индекс

Index Change Change% High Low Open YTD local
254.76 -7.98 -3.04% 262.74 254.37 262.74 11.15% 15:39




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
259.98 258.86 252.75 236.69 230.76 226.11 241.074 (5.68%)
Date Index Change% Date Index Change%
2024/04/22 254.76 -3.04% 2024/04/08 255.67 0.31%
2024/04/19 262.74 0.74% 2024/04/05 254.87 1.54%
2024/04/18 260.80 0.36% 2024/04/04 251.00 -0.20%
2024/04/17 259.86 -0.73% 2024/04/03 251.50 1.70%
2024/04/16 261.76 0.84% 2024/04/02 247.29 1.29%
2024/04/15 259.58 0.46% 2024/04/01 244.15 0.82%
2024/04/12 258.39 0.08% 2024/03/29 242.17 0.00%
2024/04/11 258.18 1.01% 2024/03/28 242.17 1.12%
2024/04/10 255.61 -0.52% 2024/03/27 239.48 0.60%
2024/04/09 256.95 0.50% 2024/03/26 238.04 -0.05%