|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 458.108 |
-2.03 |
-0.44% |
460.697 |
454.491 |
- |
3.09% |
13:45 |
GS Logam mulia
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 459.10 |
468.33 |
468.12 |
481.10 |
482.54 |
421.01 |
480.234 (-4.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/22 |
458.108 |
-0.44% |
2026/05/08 |
479.941 |
0.48% |
| 2026/05/21 |
460.142 |
0.23% |
2026/05/07 |
477.628 |
0.75% |
| 2026/05/20 |
459.0847 |
0.64% |
2026/05/06 |
474.082 |
3.02% |
| 2026/05/19 |
456.1767 |
-1.26% |
2026/05/05 |
460.1926 |
0.68% |
| 2026/05/18 |
461.9963 |
-0.09% |
2026/05/04 |
457.0716 |
-2.55% |
| 2026/05/15 |
462.3975 |
-3.46% |
2026/05/01 |
469.0154 |
0.66% |
| 2026/05/14 |
478.9665 |
-0.99% |
2026/04/30 |
465.9618 |
1.63% |
| 2026/05/13 |
483.779 |
0.93% |
2026/04/29 |
458.4967 |
-1.16% |
| 2026/05/12 |
479.322 |
-0.83% |
2026/04/28 |
463.868 |
-1.89% |
| 2026/05/11 |
483.334 |
0.71% |
2026/04/27 |
472.783 |
-1.09% |
|
