GS Logam mulia Индекс

Index Change Change% High Low Open YTD local
242.17 2.68 1.12% 243.01 238.88 239.49 5.65% 16:09




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
238.86 238.11 236.98 227.85 226.03 224.71 230.130 (5.23%)
Date Index Change% Date Index Change%
2024/03/28 242.17 1.12% 2024/03/14 237.39 -0.59%
2024/03/27 239.48 0.60% 2024/03/13 238.79 0.88%
2024/03/26 238.04 -0.05% 2024/03/12 236.71 -1.04%
2024/03/25 238.16 0.71% 2024/03/11 239.20 0.20%
2024/03/22 236.47 -1.09% 2024/03/08 238.73 0.84%
2024/03/21 239.08 0.98% 2024/03/07 236.73 0.33%
2024/03/20 236.76 0.04% 2024/03/06 235.96 0.88%
2024/03/19 236.67 -0.24% 2024/03/05 233.91 0.67%
2024/03/18 237.24 0.08% 2024/03/04 232.35 1.56%
2024/03/15 237.06 -0.14% 2024/03/01 228.78 2.00%