|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 341.6892 |
2.07 |
0.61% |
342.7057 |
338.5882 |
- |
24.43% |
15:36 |
GS Logam mulia
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 339.45 |
337.40 |
333.51 |
327.08 |
308.67 |
287.16 |
328.510 (4.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
341.6892 |
0.00% |
2025/05/21 |
335.6192 |
0.92% |
| 2025/06/04 |
341.6892 |
0.61% |
2025/05/20 |
332.545 |
1.61% |
| 2025/06/03 |
339.6237 |
-0.56% |
2025/05/19 |
327.291 |
1.39% |
| 2025/06/02 |
341.5374 |
2.66% |
2025/05/16 |
322.8085 |
-1.20% |
| 2025/05/30 |
332.6981 |
-0.88% |
2025/05/15 |
326.741 |
1.15% |
| 2025/05/29 |
335.64 |
0.81% |
2025/05/14 |
323.024 |
-1.85% |
| 2025/05/28 |
332.9385 |
-0.35% |
2025/05/13 |
329.1199 |
0.68% |
| 2025/05/27 |
334.1065 |
-1.87% |
2025/05/12 |
326.8817 |
-3.27% |
| 2025/05/23 |
340.4814 |
2.06% |
2025/05/09 |
337.9431 |
1.09% |
| 2025/05/22 |
333.6013 |
-0.60% |
2025/05/08 |
334.2962 |
-2.35% |
|
