|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
242.17 |
2.68 |
1.12% |
243.01 |
238.88 |
239.49 |
5.65% |
16:09 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
238.86 |
238.11 |
236.98 |
227.85 |
226.03 |
224.71 |
230.130 (5.23%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
242.17 |
1.12% |
2024/03/14 |
237.39 |
-0.59% |
2024/03/27 |
239.48 |
0.60% |
2024/03/13 |
238.79 |
0.88% |
2024/03/26 |
238.04 |
-0.05% |
2024/03/12 |
236.71 |
-1.04% |
2024/03/25 |
238.16 |
0.71% |
2024/03/11 |
239.20 |
0.20% |
2024/03/22 |
236.47 |
-1.09% |
2024/03/08 |
238.73 |
0.84% |
2024/03/21 |
239.08 |
0.98% |
2024/03/07 |
236.73 |
0.33% |
2024/03/20 |
236.76 |
0.04% |
2024/03/06 |
235.96 |
0.88% |
2024/03/19 |
236.67 |
-0.24% |
2024/03/05 |
233.91 |
0.67% |
2024/03/18 |
237.24 |
0.08% |
2024/03/04 |
232.35 |
1.56% |
2024/03/15 |
237.06 |
-0.14% |
2024/03/01 |
228.78 |
2.00% |
|