GS Logam mulia Индекс

Index Change Change% High Low Open YTD local
341.6892 2.07 0.61% 342.7057 338.5882 - 24.43% 15:36



GS Logam mulia


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
339.45 337.40 333.51 327.08 308.67 287.16 328.510 (4.01%)
Date Index Change% Date Index Change%
2025/06/05 341.6892 0.00% 2025/05/21 335.6192 0.92%
2025/06/04 341.6892 0.61% 2025/05/20 332.545 1.61%
2025/06/03 339.6237 -0.56% 2025/05/19 327.291 1.39%
2025/06/02 341.5374 2.66% 2025/05/16 322.8085 -1.20%
2025/05/30 332.6981 -0.88% 2025/05/15 326.741 1.15%
2025/05/29 335.64 0.81% 2025/05/14 323.024 -1.85%
2025/05/28 332.9385 -0.35% 2025/05/13 329.1199 0.68%
2025/05/27 334.1065 -1.87% 2025/05/12 326.8817 -3.27%
2025/05/23 340.4814 2.06% 2025/05/09 337.9431 1.09%
2025/05/22 333.6013 -0.60% 2025/05/08 334.2962 -2.35%