|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 465.8222 |
7.08 |
1.54% |
466.9482 |
457.0132 |
- |
4.83% |
13:45 |
GS Logam mulia
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 455.56 |
454.99 |
448.77 |
425.66 |
393.53 |
353.25 |
431.010 (8.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/07 |
465.8222 |
0.00% |
2025/12/23 |
459.6646 |
1.13% |
| 2026/01/06 |
465.8222 |
1.54% |
2025/12/22 |
454.5159 |
1.84% |
| 2026/01/05 |
458.7456 |
3.54% |
2025/12/19 |
446.2994 |
0.79% |
| 2026/01/02 |
443.0487 |
-0.30% |
2025/12/18 |
442.8101 |
-0.42% |
| 2026/01/01 |
444.3654 |
0.00% |
2025/12/17 |
444.6601 |
1.45% |
| 2025/12/31 |
444.3654 |
-2.07% |
2025/12/16 |
438.3038 |
-0.10% |
| 2025/12/30 |
453.7509 |
2.08% |
2025/12/15 |
438.7589 |
0.53% |
| 2025/12/29 |
444.4885 |
-5.29% |
2025/12/12 |
436.4542 |
-0.25% |
| 2025/12/26 |
469.294 |
1.98% |
2025/12/11 |
437.5563 |
2.59% |
| 2025/12/24 |
460.1711 |
0.11% |
2025/12/10 |
426.5276 |
-0.30% |
|
