|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 358.4687 |
7.40 |
2.11% |
358.9383 |
353.4005 |
- |
30.54% |
13:45 |
GS Logam mulia
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 350.18 |
345.01 |
342.36 |
340.63 |
334.33 |
306.90 |
340.625 (5.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/02 |
358.4687 |
2.11% |
2025/08/19 |
334.5562 |
-0.68% |
| 2025/09/01 |
351.064 |
0.00% |
2025/08/18 |
336.8388 |
-0.11% |
| 2025/08/29 |
351.0638 |
1.32% |
2025/08/15 |
337.217 |
-0.04% |
| 2025/08/28 |
346.4994 |
0.79% |
2025/08/14 |
337.341 |
-0.79% |
| 2025/08/27 |
343.7924 |
0.51% |
2025/08/13 |
340.0289 |
0.38% |
| 2025/08/26 |
342.0583 |
0.32% |
2025/08/12 |
338.7375 |
-0.11% |
| 2025/08/25 |
340.9507 |
-0.10% |
2025/08/11 |
339.1022 |
-2.42% |
| 2025/08/22 |
341.2916 |
1.21% |
2025/08/08 |
347.5093 |
1.03% |
| 2025/08/21 |
337.2064 |
-0.14% |
2025/08/07 |
343.9539 |
0.63% |
| 2025/08/20 |
337.6709 |
0.93% |
2025/08/06 |
341.8103 |
-0.02% |
|
