|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 297.603 |
5.26 |
1.80% |
- |
- |
- |
-4.12% |
2024/04/22 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 293.96 |
298.00 |
298.93 |
296.42 |
300.61 |
321.70 |
297.812 (-0.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/22 |
297.603 |
1.81% |
2024/04/05 |
300.496 |
-0.33% |
| 2024/04/19 |
292.326 |
-0.92% |
2024/04/04 |
301.488 |
-0.08% |
| 2024/04/18 |
295.054 |
0.74% |
2024/04/03 |
301.741 |
-0.84% |
| 2024/04/17 |
292.892 |
0.33% |
2024/04/02 |
304.283 |
1.46% |
| 2024/04/16 |
291.918 |
-1.92% |
2024/04/01 |
299.891 |
0.44% |
| 2024/04/15 |
297.644 |
-0.47% |
2024/03/29 |
298.575 |
0.09% |
| 2024/04/12 |
299.063 |
-2.07% |
2024/03/28 |
298.315 |
0.71% |
| 2024/04/11 |
305.390 |
-0.19% |
2024/03/27 |
296.219 |
-1.20% |
| 2024/04/10 |
305.957 |
1.27% |
2024/03/26 |
299.809 |
0.68% |
| 2024/04/09 |
302.132 |
0.54% |
2024/03/25 |
297.776 |
-0.40% |
|
