|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 397.401 |
-5.97 |
-1.48% |
- |
- |
- |
13.23% |
2025/03/31 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 402.44 |
410.14 |
409.55 |
378.97 |
367.27 |
342.20 |
389.882 (1.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/31 |
397.401 |
-1.48% |
2025/03/17 |
417.730 |
0.86% |
| 2025/03/28 |
403.365 |
-0.62% |
2025/03/14 |
414.182 |
2.48% |
| 2025/03/27 |
405.876 |
0.55% |
2025/03/13 |
404.154 |
-0.73% |
| 2025/03/26 |
403.675 |
0.45% |
2025/03/12 |
407.145 |
-0.57% |
| 2025/03/25 |
401.865 |
-2.19% |
2025/03/11 |
409.469 |
0.46% |
| 2025/03/24 |
410.849 |
0.83% |
2025/03/10 |
407.608 |
-1.93% |
| 2025/03/21 |
407.464 |
-2.27% |
2025/03/07 |
415.638 |
-0.57% |
| 2025/03/20 |
416.941 |
-2.28% |
2025/03/06 |
418.010 |
3.61% |
| 2025/03/19 |
426.670 |
-0.14% |
2025/03/05 |
403.439 |
2.87% |
| 2025/03/18 |
427.262 |
2.28% |
2025/03/04 |
392.188 |
0.05% |
|
