|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
391.890 |
15.11 |
4.01% |
- |
- |
- |
11.66% |
2025/02/14 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
377.07 |
368.26 |
358.37 |
350.24 |
350.22 |
329.51 |
350.962 (11.66%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/02/14 |
391.890 |
4.01% |
2025/01/31 |
351.839 |
-0.25% |
2025/02/13 |
376.779 |
-0.07% |
2025/01/30 |
352.718 |
0.21% |
2025/02/12 |
377.051 |
2.62% |
2025/01/29 |
351.971 |
-0.02% |
2025/02/11 |
367.416 |
-1.29% |
2025/01/28 |
352.041 |
0.26% |
2025/02/10 |
372.203 |
1.61% |
2025/01/27 |
351.144 |
0.75% |
2025/02/07 |
366.317 |
1.12% |
2025/01/24 |
348.535 |
2.09% |
2025/02/06 |
362.255 |
1.42% |
2025/01/23 |
341.398 |
-0.14% |
2025/02/05 |
357.171 |
-1.05% |
2025/01/22 |
341.883 |
-1.66% |
2025/02/04 |
360.964 |
2.98% |
2025/01/21 |
347.671 |
0.58% |
2025/02/03 |
350.535 |
-0.37% |
2025/01/20 |
345.663 |
1.83% |
|