Индекс
Index Change Change% High Low Open YTD local
445.088 1.77 0.40% - - - -1.07% 2026/05/13




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
445.55 440.16 440.44 437.76 449.39 442.88 439.359 (1.30%)
Date Index Change% Date Index Change%
2026/05/13 445.088 0.40% 2026/04/28 430.535 -1.09%
2026/05/12 443.329 -0.33% 2026/04/27 435.271 -0.51%
2026/05/11 444.811 -0.20% 2026/04/24 437.501 0.11%
2026/05/08 445.722 -0.69% 2026/04/23 437.042 -1.16%
2026/05/07 448.804 3.04% 2026/04/22 442.160 -1.19%
2026/05/05 435.551 -0.31% 2026/04/21 447.477 0.01%
2026/05/04 436.902 1.16% 2026/04/20 447.444 0.79%
2026/05/01 431.912 -0.01% 2026/04/17 443.932 -0.82%
2026/04/30 431.949 -1.29% 2026/04/16 447.610 2.15%
2026/04/29 437.579 1.64% 2026/04/15 438.192 0.46%