|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 400.037 |
2.98 |
0.75% |
- |
- |
- |
13.98% |
2025/06/04 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 395.73 |
398.34 |
398.87 |
391.21 |
378.02 |
354.22 |
393.363 (1.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/04 |
400.037 |
2.22% |
2025/05/20 |
403.569 |
0.96% |
| 2025/06/02 |
391.367 |
-0.43% |
2025/05/19 |
399.747 |
-0.22% |
| 2025/05/30 |
393.069 |
-1.66% |
2025/05/16 |
400.616 |
-0.77% |
| 2025/05/29 |
399.717 |
1.33% |
2025/05/15 |
403.718 |
-0.85% |
| 2025/05/28 |
394.465 |
-0.60% |
2025/05/14 |
407.170 |
2.08% |
| 2025/05/27 |
396.847 |
-0.09% |
2025/05/13 |
398.881 |
-1.45% |
| 2025/05/26 |
397.200 |
-1.32% |
2025/05/12 |
404.759 |
3.06% |
| 2025/05/23 |
402.528 |
0.05% |
2025/05/09 |
392.735 |
0.16% |
| 2025/05/22 |
402.317 |
-0.88% |
2025/05/08 |
392.109 |
0.38% |
| 2025/05/21 |
405.893 |
0.58% |
2025/05/07 |
390.630 |
-0.40% |
|
