|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 471.443 |
-10.31 |
-2.14% |
- |
- |
- |
34.33% |
2025/11/14 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 476.51 |
472.03 |
470.98 |
466.67 |
441.58 |
404.31 |
466.182 (1.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/14 |
471.443 |
-2.14% |
2025/10/31 |
465.067 |
-1.79% |
| 2025/11/13 |
481.767 |
0.78% |
2025/10/30 |
473.556 |
-0.36% |
| 2025/11/12 |
478.052 |
0.52% |
2025/10/29 |
475.248 |
0.16% |
| 2025/11/11 |
475.561 |
-0.03% |
2025/10/28 |
474.485 |
-0.82% |
| 2025/11/10 |
475.721 |
1.60% |
2025/10/27 |
478.415 |
1.63% |
| 2025/11/07 |
468.247 |
-1.06% |
2025/10/24 |
470.758 |
0.85% |
| 2025/11/06 |
473.256 |
1.99% |
2025/10/23 |
466.804 |
0.80% |
| 2025/11/05 |
464.024 |
0.04% |
2025/10/22 |
463.098 |
-1.05% |
| 2025/11/04 |
463.817 |
-0.98% |
2025/10/21 |
468.014 |
0.87% |
| 2025/11/03 |
468.407 |
0.72% |
2025/10/20 |
463.957 |
2.30% |
|
