Индекс

Index Change Change% High Low Open YTD local
454.174 10.04 2.26% - - - 29.41% 2025/09/01




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
447.59 446.38 440.32 422.96 406.99 380.42 428.125 (6.08%)
Date Index Change% Date Index Change%
2025/09/01 454.174 2.26% 2025/08/18 440.779 0.09%
2025/08/29 444.141 0.48% 2025/08/15 440.381 -0.32%
2025/08/28 442.020 -0.77% 2025/08/14 441.808 0.01%
2025/08/27 445.430 -1.50% 2025/08/13 441.765 2.68%
2025/08/26 452.209 -0.85% 2025/08/12 430.235 0.29%
2025/08/25 456.103 2.18% 2025/08/11 428.995 0.09%
2025/08/22 446.380 1.20% 2025/08/08 428.595 -0.76%
2025/08/21 441.077 -0.05% 2025/08/07 431.868 0.49%
2025/08/20 441.280 0.07% 2025/08/06 429.743 0.28%
2025/08/19 440.967 0.04% 2025/08/05 428.537 0.89%