Индекс

Index Change Change% High Low Open YTD local
470.993 1.17 0.25% - - - 34.20% 2025/09/15




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
465.89 458.12 452.25 431.97 410.82 386.33 436.804 (7.83%)
Date Index Change% Date Index Change%
2025/09/15 470.993 0.25% 2025/09/01 454.174 2.26%
2025/09/12 469.813 1.33% 2025/08/29 444.141 0.48%
2025/09/11 463.640 -0.09% 2025/08/28 442.020 -0.77%
2025/09/10 464.063 0.67% 2025/08/27 445.430 -1.50%
2025/09/09 460.955 1.11% 2025/08/26 452.209 -0.85%
2025/09/08 455.886 1.11% 2025/08/25 456.103 2.18%
2025/09/05 450.901 1.66% 2025/08/22 446.380 1.20%
2025/09/04 443.543 -1.41% 2025/08/21 441.077 -0.05%
2025/09/03 449.907 -0.35% 2025/08/20 441.280 0.07%
2025/09/02 451.497 -0.59% 2025/08/19 440.967 0.04%