Индекс

Index Change Change% High Low Open YTD local
292.326 -2.71 -0.92% - - - -5.82% 2024/04/19




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
293.97 298.29 299.00 296.36 300.73 321.97 297.757 (-1.82%)
Date Index Change% Date Index Change%
2024/04/19 292.326 -0.92% 2024/04/04 301.488 -0.08%
2024/04/18 295.054 0.74% 2024/04/03 301.741 -0.84%
2024/04/17 292.892 0.33% 2024/04/02 304.283 1.46%
2024/04/16 291.918 -1.92% 2024/04/01 299.891 0.44%
2024/04/15 297.644 -0.47% 2024/03/29 298.575 0.09%
2024/04/12 299.063 -2.07% 2024/03/28 298.315 0.71%
2024/04/11 305.390 -0.19% 2024/03/27 296.219 -1.20%
2024/04/10 305.957 1.27% 2024/03/26 299.809 0.68%
2024/04/09 302.132 0.54% 2024/03/25 297.776 -0.40%
2024/04/05 300.496 -0.33% 2024/03/22 298.986 -2.03%