Индекс

Index Change Change% High Low Open YTD local
391.890 15.11 4.01% - - - 11.66% 2025/02/14




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
377.07 368.26 358.37 350.24 350.22 329.51 350.962 (11.66%)
Date Index Change% Date Index Change%
2025/02/14 391.890 4.01% 2025/01/31 351.839 -0.25%
2025/02/13 376.779 -0.07% 2025/01/30 352.718 0.21%
2025/02/12 377.051 2.62% 2025/01/29 351.971 -0.02%
2025/02/11 367.416 -1.29% 2025/01/28 352.041 0.26%
2025/02/10 372.203 1.61% 2025/01/27 351.144 0.75%
2025/02/07 366.317 1.12% 2025/01/24 348.535 2.09%
2025/02/06 362.255 1.42% 2025/01/23 341.398 -0.14%
2025/02/05 357.171 -1.05% 2025/01/22 341.883 -1.66%
2025/02/04 360.964 2.98% 2025/01/21 347.671 0.58%
2025/02/03 350.535 -0.37% 2025/01/20 345.663 1.83%