NYSE Составной Индекс

Index Change Change% High Low Open YTD local
17602.19 143.42 0.82% 17602.19 15277.43 - 4.45% 16:44


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
17453.29 17644.61 17893.99 17663.90 17010.28 16259.54 17719.404 (-0.66%)
Date Index Change% Date Index Change%
2024/04/22 17602.19 0.82% 2024/04/08 18154.37 0.18%
2024/04/19 17458.77 0.41% 2024/04/05 18122.26 0.78%
2024/04/18 17388.09 -0.09% 2024/04/04 17982.49 -0.90%
2024/04/17 17403.44 -0.06% 2024/04/03 18146.64 0.22%
2024/04/16 17413.98 -0.53% 2024/04/02 18107.53 -0.60%
2024/04/15 17506.93 -0.75% 2024/04/01 18216.19 -0.53%
2024/04/12 17639.04 -1.54% 2024/03/28 18312.67 0.31%
2024/04/11 17915.19 -0.18% 2024/03/27 18255.24 1.09%
2024/04/10 17947.30 -1.23% 2024/03/26 18059.19 -0.10%
2024/04/09 18171.19 0.09% 2024/03/25 18077.15 -0.19%