|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 21534.395 |
-272.93 |
-1.25% |
21807.326 |
21513.238 |
- |
12.76% |
11/13 |
NYSE Составной
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 21606.68 |
21491.80 |
21539.58 |
21424.17 |
20903.19 |
20144.48 |
21418.326 (0.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/13 |
21534.395 |
-1.25% |
2025/10/30 |
21450.998 |
-0.35% |
| 2025/11/12 |
21807.326 |
0.42% |
2025/10/29 |
21525.932 |
-0.75% |
| 2025/11/11 |
21716.729 |
0.70% |
2025/10/28 |
21689.553 |
-0.46% |
| 2025/11/10 |
21566.406 |
0.74% |
2025/10/27 |
21789.629 |
0.42% |
| 2025/11/07 |
21408.555 |
0.48% |
2025/10/24 |
21698.059 |
0.34% |
| 2025/11/06 |
21306.451 |
-0.53% |
2025/10/23 |
21623.82 |
0.51% |
| 2025/11/05 |
21419.281 |
0.64% |
2025/10/22 |
21514.71 |
-0.26% |
| 2025/11/04 |
21282.707 |
-0.63% |
2025/10/21 |
21571.158 |
-0.13% |
| 2025/11/03 |
21416.588 |
-0.20% |
2025/10/20 |
21598.168 |
0.87% |
| 2025/10/31 |
21459.582 |
0.04% |
2025/10/17 |
21411.455 |
0.25% |
|
StockCharts