|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 21374.318 |
-159.28 |
-0.74% |
21533.64 |
21369.758 |
- |
11.92% |
09/12 |
NYSE Составной
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 21313.85 |
21206.77 |
21086.11 |
20704.92 |
19989.67 |
19789.53 |
20748.165 (3.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/12 |
21374.318 |
-0.74% |
2025/08/28 |
21165.047 |
0.15% |
| 2025/09/11 |
21533.64 |
1.12% |
2025/08/27 |
21132.434 |
0.24% |
| 2025/09/10 |
21294.568 |
0.48% |
2025/08/26 |
21082.557 |
0.39% |
| 2025/09/09 |
21193.11 |
0.09% |
2025/08/25 |
21000.562 |
-0.71% |
| 2025/09/08 |
21173.637 |
0.18% |
2025/08/22 |
21150.115 |
1.59% |
| 2025/09/05 |
21136.043 |
-0.10% |
2025/08/21 |
20818.598 |
-0.23% |
| 2025/09/04 |
21157.934 |
0.71% |
2025/08/20 |
20865.55 |
0.22% |
| 2025/09/03 |
21008.11 |
-0.17% |
2025/08/19 |
20820.656 |
0.02% |
| 2025/09/02 |
21044.871 |
-0.50% |
2025/08/18 |
20816.24 |
0.07% |
| 2025/08/29 |
21151.465 |
-0.06% |
2025/08/15 |
20802.684 |
-0.03% |
|
StockCharts