NYSE Составной Индекс
Index Change Change% High Low Open YTD local
22975.592 94.38 0.41% 23031.447 22835.225 - 4.42% 02/04


  StockCharts

NYSE Составной


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
22862.35 22836.83 22730.67 22101.57 21730.20 20676.16 22283.669 (3.11%)
Date Index Change% Date Index Change%
2026/02/04 22975.592 0.41% 2026/01/21 22726.502 1.13%
2026/02/03 22881.213 -0.02% 2026/01/20 22473.215 -1.46%
2026/02/02 22885.65 0.85% 2026/01/16 22807.064 -0.01%
2026/01/30 22693.834 -0.79% 2026/01/15 22808.814 0.39%
2026/01/29 22875.455 0.33% 2026/01/14 22721.227 0.29%
2026/01/28 22800.105 -0.34% 2026/01/13 22655.443 0.09%
2026/01/27 22878.223 0.22% 2026/01/12 22634.348 0.19%
2026/01/26 22829.139 0.32% 2026/01/09 22591.73 0.47%
2026/01/23 22757.164 -0.15% 2026/01/08 22485.65 0.65%
2026/01/22 22791.879 0.29% 2026/01/07 22341.227 -1.02%