|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19532.744 |
134.44 |
0.69% |
19532.744 |
0.0 |
- |
2.28% |
04/02 |
NYSE Составной
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19426.38 |
19509.20 |
19404.10 |
19693.74 |
19674.37 |
19007.68 |
19586.035 (-0.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/02 |
19532.744 |
0.69% |
2025/03/19 |
19581.322 |
0.82% |
| 2025/04/01 |
19398.283 |
0.01% |
2025/03/18 |
19421.58 |
-0.38% |
| 2025/03/31 |
19395.861 |
0.65% |
2025/03/17 |
19494.713 |
1.37% |
| 2025/03/28 |
19270.297 |
-1.35% |
2025/03/14 |
19231.354 |
1.89% |
| 2025/03/27 |
19534.717 |
-0.26% |
2025/03/13 |
18875.53 |
-0.92% |
| 2025/03/26 |
19585.83 |
-0.47% |
2025/03/12 |
19051.64 |
-0.00% |
| 2025/03/25 |
19678.436 |
-0.13% |
2025/03/11 |
19052.13 |
-0.78% |
| 2025/03/24 |
19704.205 |
1.28% |
2025/03/10 |
19202.377 |
-1.89% |
| 2025/03/21 |
19454.305 |
-0.42% |
2025/03/07 |
19573.062 |
0.34% |
| 2025/03/20 |
19537.273 |
-0.22% |
2025/03/06 |
19506.34 |
-1.26% |
|
StockCharts