NYSE Составной Индекс

Index Change Change% High Low Open YTD local
19887.322 -25.08 -0.13% 20008.756 19887.318 - 4.14% 06/04


  StockCharts

NYSE Составной


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
19832.43 19737.83 19698.68 19163.02 19403.38 19196.12 19370.577 (2.67%)
Date Index Change% Date Index Change%
2025/06/04 19887.322 -0.13% 2025/05/20 19942.209 -0.16%
2025/06/03 19912.379 0.39% 2025/05/19 19975.09 0.21%
2025/06/02 19834.775 0.26% 2025/05/16 19934.057 0.75%
2025/05/30 19783.807 0.20% 2025/05/15 19784.69 0.80%
2025/05/29 19743.852 0.33% 2025/05/14 19628.463 -0.48%
2025/05/28 19678.941 -0.76% 2025/05/13 19723.375 0.06%
2025/05/27 19829.887 1.51% 2025/05/12 19711.549 2.03%
2025/05/23 19534.842 -0.15% 2025/05/09 19319.197 0.03%
2025/05/22 19564.709 -0.22% 2025/05/08 19314.176 0.27%
2025/05/21 19607.805 -1.68% 2025/05/07 19262.38 0.42%