|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 18564.48 |
220.02 |
1.20% |
18564.48 |
15277.43 |
- |
10.16% |
16:44 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 18454.97 |
18521.34 |
18335.91 |
18151.62 |
17955.17 |
16926.98 |
18148.328 (2.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
18564.48 |
1.20% |
2024/07/12 |
18505.92 |
0.69% |
| 2024/07/25 |
18344.46 |
0.20% |
2024/07/11 |
18379.74 |
0.90% |
| 2024/07/24 |
18308.42 |
-1.13% |
2024/07/10 |
18215.18 |
0.92% |
| 2024/07/23 |
18518.34 |
-0.11% |
2024/07/09 |
18048.58 |
-0.22% |
| 2024/07/22 |
18539.15 |
0.72% |
2024/07/08 |
18087.87 |
-0.06% |
| 2024/07/19 |
18406.04 |
-0.58% |
2024/07/05 |
18098.90 |
0.04% |
| 2024/07/18 |
18513.74 |
-1.06% |
2024/07/04 |
18091.65 |
0.00% |
| 2024/07/17 |
18712.48 |
-0.37% |
2024/07/03 |
18091.65 |
0.35% |
| 2024/07/16 |
18781.22 |
1.38% |
2024/07/02 |
18028.17 |
0.40% |
| 2024/07/15 |
18525.09 |
0.10% |
2024/07/01 |
17957.05 |
-0.39% |
|
StockCharts