|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 20678.111 |
69.91 |
0.34% |
20724.564 |
20574.092 |
- |
8.28% |
07/10 |
NYSE Составной
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 20619.94 |
20526.21 |
20282.52 |
19669.80 |
19605.78 |
19402.89 |
19818.111 (4.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/10 |
20678.111 |
0.34% |
2025/06/25 |
20087.451 |
-0.64% |
| 2025/07/09 |
20608.227 |
0.32% |
2025/06/24 |
20217.344 |
1.05% |
| 2025/07/08 |
20541.959 |
-0.02% |
2025/06/23 |
20008.176 |
0.70% |
| 2025/07/07 |
20545.6 |
-0.87% |
2025/06/20 |
19868.36 |
-0.16% |
| 2025/07/03 |
20725.787 |
0.63% |
2025/06/18 |
19901.129 |
-0.09% |
| 2025/07/02 |
20596.926 |
0.27% |
2025/06/17 |
19918.283 |
-0.84% |
| 2025/07/01 |
20541.367 |
0.55% |
2025/06/16 |
20087.959 |
0.53% |
| 2025/06/30 |
20429.547 |
0.45% |
2025/06/13 |
19981.066 |
-1.08% |
| 2025/06/27 |
20338.406 |
0.41% |
2025/06/12 |
20199.49 |
0.40% |
| 2025/06/26 |
20256.197 |
0.84% |
2025/06/11 |
20119.09 |
0.02% |
|
StockCharts