|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
5548.82 |
67.22 |
1.23% |
5559.36 |
5485.04 |
5487.87 |
-7.83% |
07/26 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
5558.10 |
5645.79 |
5635.83 |
5779.91 |
5729.28 |
6083.25 |
5722.365 (-3.03%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/07/26 |
5548.82 |
1.23% |
2024/07/12 |
5712.24 |
0.11% |
2024/07/25 |
5481.6 |
0.00% |
2024/07/11 |
5705.79 |
1.51% |
2024/07/24 |
5481.47 |
-1.22% |
2024/07/10 |
5620.99 |
0.22% |
2024/07/23 |
5548.93 |
-3.15% |
2024/07/09 |
5608.44 |
1.88% |
2024/07/22 |
5729.67 |
-0.32% |
2024/07/08 |
5504.85 |
-1.17% |
2024/07/19 |
5747.91 |
0.23% |
2024/07/05 |
5570.18 |
0.05% |
2024/07/18 |
5734.88 |
0.16% |
2024/07/04 |
5567.56 |
-0.87% |
2024/07/17 |
5725.9 |
-0.70% |
2024/07/03 |
5616.44 |
-0.60% |
2024/07/16 |
5766.02 |
1.29% |
2024/07/02 |
5650.46 |
-0.90% |
2024/07/15 |
5692.66 |
-0.34% |
2024/07/01 |
5701.71 |
0.60% |
|