|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6553.184 |
24.85 |
0.38% |
6558.28 |
6499.439 |
- |
2.68% |
07/01 |
SZ SME
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6503.18 |
6432.43 |
6405.20 |
6294.87 |
6414.14 |
6173.73 |
6365.864 (2.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/01 |
6553.184 |
0.38% |
2025/06/17 |
6353.781 |
-0.13% |
| 2025/06/30 |
6528.339 |
0.87% |
2025/06/16 |
6362.246 |
0.37% |
| 2025/06/27 |
6472.18 |
0.22% |
2025/06/13 |
6338.531 |
-1.03% |
| 2025/06/26 |
6457.699 |
-0.72% |
2025/06/12 |
6404.245 |
-0.15% |
| 2025/06/25 |
6504.504 |
1.21% |
2025/06/11 |
6414.0957 |
0.87% |
| 2025/06/24 |
6426.476 |
1.38% |
2025/06/10 |
6358.482 |
-0.63% |
| 2025/06/23 |
6339.0093 |
0.44% |
2025/06/09 |
6398.913 |
0.30% |
| 2025/06/20 |
6311.1235 |
-0.42% |
2025/06/06 |
6379.944 |
-0.26% |
| 2025/06/19 |
6338.0513 |
-0.87% |
2025/06/05 |
6396.5376 |
0.37% |
| 2025/06/18 |
6393.768 |
0.63% |
2025/06/04 |
6372.8213 |
1.51% |
|
