|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6181.0205 |
-51.95 |
-0.83% |
6224.711 |
6177.5293 |
- |
-3.15% |
04/28 |
SZ SME
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6204.29 |
6166.71 |
6202.28 |
6514.00 |
6492.30 |
6084.76 |
6419.567 (-3.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/28 |
6181.0205 |
-0.83% |
2025/04/14 |
6200.958 |
0.43% |
| 2025/04/25 |
6232.9697 |
0.47% |
2025/04/11 |
6174.233 |
1.22% |
| 2025/04/24 |
6203.64 |
-0.42% |
2025/04/10 |
6099.525 |
2.74% |
| 2025/04/23 |
6229.686 |
0.90% |
2025/04/09 |
5937.035 |
0.90% |
| 2025/04/22 |
6174.12 |
-0.18% |
2025/04/08 |
5884.188 |
-0.78% |
| 2025/04/21 |
6185.222 |
1.35% |
2025/04/07 |
5930.533 |
-8.10% |
| 2025/04/18 |
6103.125 |
0.17% |
2025/04/03 |
6453.324 |
-1.62% |
| 2025/04/17 |
6092.482 |
-0.21% |
2025/04/02 |
6559.832 |
-0.13% |
| 2025/04/16 |
6105.515 |
-0.87% |
2025/04/01 |
6568.4663 |
-0.03% |
| 2025/04/15 |
6159.271 |
-0.67% |
2025/03/31 |
6570.5 |
-1.16% |
|
