|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5773.67 |
99.38 |
1.75% |
5778.54 |
5622.75 |
6018.24 |
-4.10% |
15:44 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5681.29 |
5695.17 |
5749.16 |
5665.42 |
5828.16 |
6456.71 |
5725.186 (0.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/26 |
5773.67 |
1.75% |
2024/04/12 |
5692.37 |
-0.62% |
| 2024/04/25 |
5674.29 |
0.38% |
2024/04/11 |
5728.16 |
-0.10% |
| 2024/04/24 |
5653.09 |
0.36% |
2024/04/10 |
5733.76 |
-1.74% |
| 2024/04/23 |
5632.83 |
-0.70% |
2024/04/09 |
5835.43 |
0.85% |
| 2024/04/22 |
5672.59 |
0.03% |
2024/04/08 |
5786.35 |
-1.30% |
| 2024/04/19 |
5670.64 |
-1.39% |
2024/04/03 |
5862.42 |
-0.56% |
| 2024/04/18 |
5750.29 |
-0.02% |
2024/04/02 |
5895.38 |
-0.66% |
| 2024/04/17 |
5751.54 |
2.38% |
2024/04/01 |
5934.83 |
2.46% |
| 2024/04/16 |
5617.8 |
-2.38% |
2024/03/29 |
5792.62 |
0.39% |
| 2024/04/15 |
5754.96 |
1.10% |
2024/03/28 |
5770.13 |
1.12% |
|
