SZ SME Индекс

Index Change Change% High Low Open YTD local
5692.37 -35.79 -0.63% 5761.82 5681.44 6018.24 -5.45% 15:44




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5755.21 5803.15 5854.94 5641.56 5868.86 6534.01 5758.768 (-1.15%)
Date Index Change% Date Index Change%
2024/04/12 5692.37 -0.62% 2024/03/27 5706.33 -2.57%
2024/04/11 5728.16 -0.10% 2024/03/26 5856.64 0.48%
2024/04/10 5733.76 -1.74% 2024/03/25 5828.9 -1.79%
2024/04/09 5835.43 0.85% 2024/03/22 5934.9 -0.92%
2024/04/08 5786.35 -1.30% 2024/03/21 5990.13 -0.23%
2024/04/03 5862.42 -0.56% 2024/03/20 6003.98 0.49%
2024/04/02 5895.38 -0.66% 2024/03/19 5974.94 -0.44%
2024/04/01 5934.83 2.46% 2024/03/18 6001.6 1.71%
2024/03/29 5792.62 0.39% 2024/03/15 5900.43 0.53%
2024/03/28 5770.13 1.12% 2024/03/14 5869.58 -0.86%