|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6378.0425 |
5.22 |
0.08% |
6381.146 |
6347.1753 |
- |
-0.07% |
10:25 |
SZ SME
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6320.05 |
6318.42 |
6344.35 |
6376.85 |
6423.82 |
6135.73 |
6372.566 (0.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
6378.0425 |
0.08% |
2025/05/22 |
6403.364 |
-0.56% |
| 2025/06/04 |
6372.8213 |
1.51% |
2025/05/21 |
6439.3096 |
0.50% |
| 2025/06/03 |
6277.941 |
-0.25% |
2025/05/20 |
6407.5786 |
1.20% |
| 2025/06/02 |
6293.5244 |
0.25% |
2025/05/19 |
6331.7246 |
-0.09% |
| 2025/05/30 |
6277.941 |
-0.96% |
2025/05/16 |
6337.618 |
0.25% |
| 2025/05/29 |
6338.872 |
1.44% |
2025/05/15 |
6321.963 |
-1.34% |
| 2025/05/28 |
6248.771 |
-0.54% |
2025/05/14 |
6407.774 |
0.58% |
| 2025/05/27 |
6282.82 |
-0.85% |
2025/05/13 |
6370.783 |
-0.27% |
| 2025/05/26 |
6336.654 |
-0.63% |
2025/05/12 |
6388.086 |
1.48% |
| 2025/05/23 |
6376.767 |
-0.42% |
2025/05/09 |
6294.7065 |
-0.62% |
|
