|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6568.4663 |
-2.03 |
-0.03% |
6607.9014 |
6552.5396 |
- |
2.92% |
04/01 |
SZ SME
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6625.13 |
6666.72 |
6705.10 |
6524.85 |
6533.68 |
6065.75 |
6615.222 (-0.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/01 |
6568.4663 |
-0.03% |
2025/03/18 |
6847.324 |
0.43% |
| 2025/03/31 |
6570.5 |
-1.16% |
2025/03/17 |
6818.046 |
0.04% |
| 2025/03/28 |
6647.843 |
-0.58% |
2025/03/14 |
6815.114 |
2.12% |
| 2025/03/27 |
6686.622 |
0.52% |
2025/03/13 |
6673.849 |
-0.67% |
| 2025/03/26 |
6652.197 |
0.23% |
2025/03/12 |
6718.786 |
0.01% |
| 2025/03/25 |
6637.136 |
-0.36% |
2025/03/11 |
6718.218 |
-0.00% |
| 2025/03/24 |
6661.321 |
0.34% |
2025/03/10 |
6718.457 |
-0.22% |
| 2025/03/21 |
6638.959 |
-1.95% |
2025/03/07 |
6733.2285 |
-0.35% |
| 2025/03/20 |
6771.2705 |
-0.90% |
2025/03/06 |
6757.015 |
1.84% |
| 2025/03/19 |
6832.902 |
-0.21% |
2025/03/05 |
6634.768 |
0.28% |
|
