Болтик Драй Индекс

Index Change Change% High Low Open YTD local
792.00 12.00 1.54% - - - -20.56% 02/14



Болтик Драй


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
791.60 782.80 794.55 1070.92 1412.83 1660.52 1006.314 (-21.30%)
Date Index Change% Date Index Change%
2025/02/14 792.00 1.54% 2025/01/31 735.00 2.80%
2025/02/13 780.00 0.52% 2025/01/30 715.00 -1.52%
2025/02/12 776.00 -3.12% 2025/01/29 726.00 -2.68%
2025/02/11 801.00 -0.99% 2025/01/28 746.00 -1.97%
2025/02/10 809.00 -0.74% 2025/01/27 761.00 -2.19%
2025/02/07 815.00 2.77% 2025/01/24 778.00 -5.58%
2025/02/06 793.00 2.85% 2025/01/23 824.00 -7.73%
2025/02/05 771.00 2.39% 2025/01/22 893.00 -3.77%
2025/02/04 753.00 2.03% 2025/01/21 928.00 -3.03%
2025/02/03 738.00 0.41% 2025/01/20 957.00 -3.04%