|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2743.00 |
18.00 |
0.66% |
- |
- |
- |
46.14% |
07/24 |
Болтик Драй
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2704.80 |
2798.50 |
2765.10 |
2866.22 |
2515.67 |
2269.52 |
2774.878 (-1.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/24 |
2743.00 |
0.66% |
2026/07/10 |
2944.00 |
1.17% |
| 2026/07/23 |
2725.00 |
0.37% |
2026/07/09 |
2910.00 |
1.36% |
| 2026/07/22 |
2715.00 |
1.69% |
2026/07/08 |
2871.00 |
-0.14% |
| 2026/07/21 |
2670.00 |
-0.04% |
2026/07/07 |
2875.00 |
2.79% |
| 2026/07/20 |
2671.00 |
-2.94% |
2026/07/06 |
2797.00 |
2.94% |
| 2026/07/17 |
2752.00 |
-3.10% |
2026/07/03 |
2717.00 |
2.53% |
| 2026/07/16 |
2840.00 |
-3.04% |
2026/07/02 |
2650.00 |
3.43% |
| 2026/07/15 |
2929.00 |
-1.71% |
2026/07/01 |
2562.00 |
2.44% |
| 2026/07/14 |
2980.00 |
0.68% |
2026/06/30 |
2501.00 |
0.44% |
| 2026/07/13 |
2960.00 |
0.54% |
2026/06/29 |
2490.00 |
-1.35% |
|
