|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
792.00 |
12.00 |
1.54% |
- |
- |
- |
-20.56% |
02/14 |
Болтик Драй
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
791.60 |
782.80 |
794.55 |
1070.92 |
1412.83 |
1660.52 |
1006.314 (-21.30%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/02/14 |
792.00 |
1.54% |
2025/01/31 |
735.00 |
2.80% |
2025/02/13 |
780.00 |
0.52% |
2025/01/30 |
715.00 |
-1.52% |
2025/02/12 |
776.00 |
-3.12% |
2025/01/29 |
726.00 |
-2.68% |
2025/02/11 |
801.00 |
-0.99% |
2025/01/28 |
746.00 |
-1.97% |
2025/02/10 |
809.00 |
-0.74% |
2025/01/27 |
761.00 |
-2.19% |
2025/02/07 |
815.00 |
2.77% |
2025/01/24 |
778.00 |
-5.58% |
2025/02/06 |
793.00 |
2.85% |
2025/01/23 |
824.00 |
-7.73% |
2025/02/05 |
771.00 |
2.39% |
2025/01/22 |
893.00 |
-3.77% |
2025/02/04 |
753.00 |
2.03% |
2025/01/21 |
928.00 |
-3.03% |
2025/02/03 |
738.00 |
0.41% |
2025/01/20 |
957.00 |
-3.04% |
|