|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1808.00 |
-26.00 |
-1.42% |
- |
- |
- |
-13.66% |
07/26 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1854.20 |
1891.00 |
1950.75 |
1925.97 |
1905.75 |
1759.73 |
1931.130 (-6.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
1808.00 |
-1.42% |
2024/07/12 |
1997.00 |
2.57% |
| 2024/07/25 |
1834.00 |
-1.61% |
2024/07/11 |
1947.00 |
0.41% |
| 2024/07/24 |
1864.00 |
-0.27% |
2024/07/10 |
1939.00 |
2.38% |
| 2024/07/23 |
1869.00 |
-1.42% |
2024/07/09 |
1894.00 |
-2.37% |
| 2024/07/22 |
1896.00 |
-0.32% |
2024/07/08 |
1940.00 |
-1.32% |
| 2024/07/19 |
1902.00 |
-0.52% |
2024/07/05 |
1966.00 |
-2.72% |
| 2024/07/18 |
1912.00 |
1.16% |
2024/07/04 |
2021.00 |
-2.08% |
| 2024/07/17 |
1890.00 |
-2.68% |
2024/07/03 |
2064.00 |
-5.28% |
| 2024/07/16 |
1942.00 |
-2.56% |
2024/07/02 |
2179.00 |
0.97% |
| 2024/07/15 |
1993.00 |
-0.20% |
2024/07/01 |
2158.00 |
5.27% |
|
