Болтик Драй Индекс

Index Change Change% High Low Open YTD local
1882.00 -37.00 -1.93% - - - -10.12% 04/22




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1865.00 1763.10 1796.05 1850.62 1899.34 1596.57 1882.589 (-0.03%)
Date Index Change% Date Index Change%
2024/04/22 1882.00 -1.93% 2024/04/08 1594.00 -2.09%
2024/04/19 1919.00 0.95% 2024/04/05 1628.00 -2.46%
2024/04/18 1901.00 3.09% 2024/04/04 1669.00 -2.45%
2024/04/17 1844.00 3.65% 2024/04/03 1711.00 -0.18%
2024/04/16 1779.00 2.83% 2024/04/02 1714.00 -5.88%
2024/04/15 1730.00 0.06% 2024/03/28 1821.00 -1.30%
2024/04/12 1729.00 2.31% 2024/03/27 1845.00 -7.24%
2024/04/11 1690.00 6.49% 2024/03/26 1989.00 -6.31%
2024/04/10 1587.00 1.08% 2024/03/25 2123.00 -3.32%
2024/04/09 1570.00 -1.51% 2024/03/22 2196.00 -1.96%