FTSE ET50 Индекс

Index Change Change% High Low Open YTD local
408.5 -2.76 -0.67% 412.65 407.59 411.53 3.56% 21:30




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
411.98 411.80 412.57 400.59 382.32 371.88 404.288 (1.04%)
Date Index Change% Date Index Change%
2024/04/12 408.5 -0.67% 2024/03/29 415.77 0.08%
2024/04/11 411.26 -0.18% 2024/03/28 415.44 -0.24%
2024/04/10 412 -0.91% 2024/03/27 416.46 0.72%
2024/04/09 415.8 0.84% 2024/03/26 413.5 0.33%
2024/04/08 412.32 0.86% 2024/03/25 412.15 -0.64%
2024/04/05 408.8 -1.58% 2024/03/22 414.8 -0.35%
2024/04/04 415.38 1.11% 2024/03/21 416.25 1.37%
2024/04/03 410.82 0.23% 2024/03/20 410.62 0.39%
2024/04/02 409.86 -0.83% 2024/03/19 409.01 -0.07%
2024/04/01 413.28 -0.60% 2024/03/18 409.28 1.50%