Индекс

Index Change Change% High Low Open YTD local
1004.170 -14.46 -1.42% - - - -1.91% 2024/04/19




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1015.16 1033.16 1037.57 1023.04 1000.63 991.24 1027.113 (-2.23%)
Date Index Change% Date Index Change%
2024/04/19 1004.170 -1.42% 2024/04/04 1048.763 0.53%
2024/04/18 1018.589 0.61% 2024/04/03 1043.232 -0.64%
2024/04/17 1012.456 0.26% 2024/04/02 1049.933 0.75%
2024/04/16 1009.842 -2.03% 2024/04/01 1042.068 -0.11%
2024/04/15 1030.744 -1.05% 2024/03/29 1043.201 0.27%
2024/04/12 1041.703 -1.27% 2024/03/28 1040.393 0.35%
2024/04/11 1055.085 -0.26% 2024/03/27 1036.729 -0.32%
2024/04/10 1057.888 0.24% 2024/03/26 1040.068 0.38%
2024/04/09 1055.374 0.92% 2024/03/25 1036.126 -0.31%
2024/04/05 1045.712 -0.29% 2024/03/22 1039.324 -0.86%