Индекс
Index Change Change% High Low Open YTD local
1668.169 -48.58 -2.83% - - - 18.78% 2026/05/15




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1702.58 1684.65 1647.06 1551.85 1502.23 1381.33 1578.581 (5.68%)
Date Index Change% Date Index Change%
2026/05/15 1668.169 -2.83% 2026/04/30 1600.214 -1.13%
2026/05/14 1716.750 0.68% 2026/04/29 1618.423 0.10%
2026/05/13 1705.238 0.37% 2026/04/28 1616.880 -0.80%
2026/05/12 1698.919 -1.45% 2026/04/27 1629.939 1.24%
2026/05/11 1723.830 0.74% 2026/04/24 1609.998 0.67%
2026/05/08 1711.245 -0.73% 2026/04/23 1599.315 -0.48%
2026/05/07 1723.915 4.58% 2026/04/22 1607.069 -0.52%
2026/05/05 1648.363 -0.02% 2026/04/21 1615.480 0.94%
2026/05/04 1648.611 2.95% 2026/04/20 1600.378 0.20%
2026/05/01 1601.423 0.08% 2026/04/17 1597.130 -0.38%