|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2277.152 |
7.83 |
0.34% |
2296.9111 |
2263.9714 |
- |
6.33% |
07/18 |
Chinext
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2241.76 |
2210.14 |
2164.77 |
2067.82 |
2091.69 |
2004.67 |
2083.659 (9.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/18 |
2277.152 |
0.34% |
2025/07/04 |
2156.234 |
-0.36% |
| 2025/07/17 |
2269.327 |
1.75% |
2025/07/03 |
2164.088 |
1.90% |
| 2025/07/16 |
2230.194 |
-0.22% |
2025/07/02 |
2123.719 |
-1.13% |
| 2025/07/15 |
2235.049 |
1.73% |
2025/07/01 |
2147.9187 |
-0.24% |
| 2025/07/14 |
2197.068 |
-0.45% |
2025/06/30 |
2153.0137 |
1.35% |
| 2025/07/11 |
2207.0967 |
0.80% |
2025/06/27 |
2124.3445 |
0.47% |
| 2025/07/10 |
2189.5774 |
0.22% |
2025/06/26 |
2114.425 |
-0.66% |
| 2025/07/09 |
2184.675 |
0.16% |
2025/06/25 |
2128.392 |
3.11% |
| 2025/07/08 |
2181.077 |
2.39% |
2025/06/24 |
2064.1345 |
2.30% |
| 2025/07/07 |
2130.186 |
-1.21% |
2025/06/23 |
2017.6335 |
0.39% |
|
