Chinext Индекс

Index Change Change% High Low Open YTD local
2189.5774 4.90 0.22% 2199.7097 2174.211 - 2.24% 07/10



Chinext


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2168.35 2155.48 2106.10 2036.75 2083.63 1992.42 2054.220 (6.59%)
Date Index Change% Date Index Change%
2025/07/10 2189.5774 0.22% 2025/06/26 2114.425 -0.66%
2025/07/09 2184.675 0.16% 2025/06/25 2128.392 3.11%
2025/07/08 2181.077 2.39% 2025/06/24 2064.1345 2.30%
2025/07/07 2130.186 -1.21% 2025/06/23 2017.6335 0.39%
2025/07/04 2156.234 -0.36% 2025/06/20 2009.893 -0.84%
2025/07/03 2164.088 1.90% 2025/06/19 2026.817 -1.36%
2025/07/02 2123.719 -1.13% 2025/06/18 2054.7285 0.23%
2025/07/01 2147.9187 -0.24% 2025/06/17 2049.9434 -0.36%
2025/06/30 2153.0137 1.35% 2025/06/16 2057.3228 0.66%
2025/06/27 2124.3445 0.47% 2025/06/13 2043.8242 -1.13%