|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3852.7236 |
-109.03 |
-2.75% |
3928.3596 |
3818.3123 |
- |
20.28% |
14:45 |
Chinext
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3934.62 |
3996.59 |
3973.47 |
3661.38 |
3469.74 |
3038.97 |
3757.091 (2.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/10 |
3852.7236 |
-2.75% |
2026/05/27 |
4045.773 |
0.07% |
| 2026/06/09 |
3961.7493 |
3.93% |
2026/05/26 |
4043.066 |
0.54% |
| 2026/06/08 |
3811.785 |
-3.69% |
2026/05/25 |
4021.16 |
2.10% |
| 2026/06/05 |
3957.935 |
-3.20% |
2026/05/22 |
3938.502 |
2.84% |
| 2026/06/04 |
4088.884 |
-0.83% |
2026/05/21 |
3829.7786 |
-2.35% |
| 2026/06/03 |
4122.987 |
1.65% |
2026/05/20 |
3921.7893 |
0.34% |
| 2026/06/02 |
4055.871 |
2.66% |
2026/05/19 |
3908.4375 |
-0.16% |
| 2026/06/01 |
3950.943 |
-2.15% |
2026/05/18 |
3914.8752 |
-0.36% |
| 2026/05/29 |
4037.951 |
-2.11% |
2026/05/15 |
3929.0642 |
-0.56% |
| 2026/05/28 |
4125.0747 |
1.96% |
2026/05/14 |
3951.1404 |
-2.16% |
|
