|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2031.3938 |
6.46 |
0.32% |
2032.6888 |
2014.4354 |
- |
-5.15% |
11:32 |
Chinext
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2010.65 |
2006.96 |
2028.32 |
2031.47 |
2094.24 |
1965.02 |
2035.136 (-0.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
2031.3938 |
0.32% |
2025/05/22 |
2045.566 |
-0.96% |
| 2025/06/04 |
2024.9335 |
1.11% |
2025/05/21 |
2065.39 |
0.83% |
| 2025/06/03 |
2002.7004 |
0.08% |
2025/05/20 |
2048.4587 |
0.77% |
| 2025/06/02 |
2001.0502 |
0.39% |
2025/05/19 |
2032.7561 |
-0.33% |
| 2025/05/30 |
1993.1877 |
-0.96% |
2025/05/16 |
2039.4452 |
-0.19% |
| 2025/05/29 |
2012.548 |
1.37% |
2025/05/15 |
2043.247 |
-1.92% |
| 2025/05/28 |
1985.383 |
-0.31% |
2025/05/14 |
2083.142 |
1.01% |
| 2025/05/27 |
1991.6431 |
-0.68% |
2025/05/13 |
2062.261 |
-0.12% |
| 2025/05/26 |
2005.2587 |
-0.80% |
2025/05/12 |
2064.7136 |
2.63% |
| 2025/05/23 |
2021.4991 |
-1.18% |
2025/05/09 |
2011.7671 |
-0.87% |
|
