Chinext Индекс

Index Change Change% High Low Open YTD local
1750.46 -5.54 -0.32% 1766.25 1735.28 1912.81 -7.45% 15:44




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1770.29 1780.95 1807.43 1775.36 1833.20 2021.55 1804.821 (-3.01%)
Date Index Change% Date Index Change%
2024/04/22 1750.46 -0.32% 2024/04/08 1807.05 -1.81%
2024/04/19 1756 -1.76% 2024/04/03 1840.41 -1.08%
2024/04/18 1787.49 -0.55% 2024/04/02 1860.49 -0.62%
2024/04/17 1797.31 2.11% 2024/04/01 1872.12 2.97%
2024/04/16 1760.2 -1.97% 2024/03/29 1818.2 0.63%
2024/04/15 1795.52 1.85% 2024/03/28 1806.9 0.95%
2024/04/12 1762.88 -1.08% 2024/03/27 1789.82 -2.81%
2024/04/11 1782.09 -0.44% 2024/03/26 1841.54 0.44%
2024/04/10 1789.94 -2.06% 2024/03/25 1833.44 -1.91%
2024/04/09 1827.58 1.14% 2024/03/22 1869.17 -1.47%