Chinext Индекс

Index Change Change% High Low Open YTD local
2024.9335 22.23 1.11% 2030.9216 2009.3744 - -5.45% 06/04



Chinext


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2006.88 2008.38 2028.22 2034.28 2096.05 1964.38 2034.769 (-0.48%)
Date Index Change% Date Index Change%
2025/06/04 2024.9335 1.11% 2025/05/21 2065.39 0.83%
2025/06/03 2002.7004 0.08% 2025/05/20 2048.4587 0.77%
2025/06/02 2001.0502 0.39% 2025/05/19 2032.7561 -0.33%
2025/05/30 1993.1877 -0.96% 2025/05/16 2039.4452 -0.19%
2025/05/29 2012.548 1.37% 2025/05/15 2043.247 -1.92%
2025/05/28 1985.383 -0.31% 2025/05/14 2083.142 1.01%
2025/05/27 1991.6431 -0.68% 2025/05/13 2062.261 -0.12%
2025/05/26 2005.2587 -0.80% 2025/05/12 2064.7136 2.63%
2025/05/23 2021.4991 -1.18% 2025/05/09 2011.7671 -0.87%
2025/05/22 2045.566 -0.96% 2025/05/08 2029.4518 1.65%