|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3171.5686 |
109.41 |
3.57% |
3171.5686 |
3082.0645 |
- |
48.09% |
10/24 |
Chinext
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3074.04 |
3040.36 |
3119.51 |
2832.50 |
2466.04 |
2293.89 |
2913.447 (8.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/24 |
3171.5686 |
3.57% |
2025/10/10 |
3185.307 |
-2.35% |
| 2025/10/23 |
3062.163 |
0.09% |
2025/10/09 |
3261.822 |
-0.19% |
| 2025/10/22 |
3059.319 |
-0.79% |
2025/10/08 |
3267.8987 |
0.92% |
| 2025/10/21 |
3083.7158 |
3.02% |
2025/09/30 |
3238.16 |
0.00% |
| 2025/10/20 |
2993.4548 |
1.98% |
2025/09/29 |
3238.012 |
2.74% |
| 2025/10/17 |
2935.3699 |
-3.36% |
2025/09/26 |
3151.53 |
-2.60% |
| 2025/10/16 |
3037.4424 |
0.38% |
2025/09/25 |
3235.765 |
1.58% |
| 2025/10/15 |
3025.8672 |
2.36% |
2025/09/24 |
3185.571 |
2.28% |
| 2025/10/14 |
2955.9832 |
-3.99% |
2025/09/23 |
3114.553 |
0.21% |
| 2025/10/13 |
3078.7622 |
-3.34% |
2025/09/22 |
3107.8872 |
0.55% |
|
