|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1934.4567 |
-12.73 |
-0.65% |
1951.1599 |
1930.064 |
- |
-9.67% |
04/28 |
Chinext
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1939.02 |
1929.97 |
1947.05 |
2107.24 |
2146.74 |
1945.51 |
2060.958 (-6.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/28 |
1934.4567 |
-0.65% |
2025/04/14 |
1932.9127 |
0.34% |
| 2025/04/25 |
1947.1863 |
0.59% |
2025/04/11 |
1926.3702 |
1.36% |
| 2025/04/24 |
1935.8577 |
-0.68% |
2025/04/10 |
1900.5276 |
2.27% |
| 2025/04/23 |
1949.1625 |
1.08% |
2025/04/09 |
1858.3561 |
0.98% |
| 2025/04/22 |
1928.4315 |
-0.82% |
2025/04/08 |
1840.312 |
1.83% |
| 2025/04/21 |
1944.3179 |
1.59% |
2025/04/07 |
1807.206 |
-12.50% |
| 2025/04/18 |
1913.9698 |
0.27% |
2025/04/03 |
2065.403 |
-1.86% |
| 2025/04/17 |
1908.7764 |
0.09% |
2025/04/02 |
2104.625 |
0.13% |
| 2025/04/16 |
1907.1095 |
-1.21% |
2025/04/01 |
2101.8777 |
-0.09% |
| 2025/04/15 |
1930.3994 |
-0.13% |
2025/03/31 |
2103.6987 |
-1.15% |
|
