|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3973.781 |
22.64 |
0.57% |
4002.7268 |
3870.3735 |
- |
24.06% |
11:44 |
Chinext
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3965.42 |
3869.86 |
3772.16 |
3455.23 |
3334.34 |
2903.19 |
3527.916 (12.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/15 |
3973.781 |
0.57% |
2026/04/29 |
3687.168 |
2.51% |
| 2026/05/14 |
3951.1404 |
-2.16% |
2026/04/28 |
3596.712 |
-1.43% |
| 2026/05/13 |
4038.333 |
2.63% |
2026/04/27 |
3648.788 |
-0.52% |
| 2026/05/12 |
3934.882 |
0.15% |
2026/04/24 |
3667.7852 |
-1.41% |
| 2026/05/11 |
3928.9739 |
3.50% |
2026/04/23 |
3720.247 |
-0.87% |
| 2026/05/08 |
3796.1284 |
-0.96% |
2026/04/22 |
3752.759 |
1.73% |
| 2026/05/07 |
3833.0571 |
1.45% |
2026/04/21 |
3688.9373 |
0.31% |
| 2026/05/06 |
3778.1594 |
-0.23% |
2026/04/20 |
3677.576 |
-0.02% |
| 2026/05/05 |
3786.9849 |
2.99% |
2026/04/17 |
3678.293 |
1.43% |
| 2026/04/30 |
3677.1484 |
-0.27% |
2026/04/16 |
3626.271 |
3.17% |
|
