|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3328.6472 |
33.12 |
1.01% |
3337.2722 |
3280.317 |
- |
3.92% |
01/22 |
Chinext
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3320.15 |
3335.59 |
3299.16 |
3184.08 |
3022.41 |
2525.19 |
3208.757 (3.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/22 |
3328.6472 |
1.01% |
2026/01/08 |
3302.3066 |
-0.82% |
| 2026/01/21 |
3295.523 |
0.54% |
2026/01/07 |
3329.6926 |
0.31% |
| 2026/01/20 |
3277.979 |
-1.79% |
2026/01/06 |
3319.2915 |
0.75% |
| 2026/01/19 |
3337.6082 |
-0.70% |
2026/01/05 |
3294.5513 |
2.85% |
| 2026/01/16 |
3361.0166 |
-0.20% |
2025/12/31 |
3203.1716 |
-1.23% |
| 2026/01/15 |
3367.9165 |
0.56% |
2025/12/30 |
3242.9045 |
0.63% |
| 2026/01/14 |
3349.1377 |
0.82% |
2025/12/29 |
3222.6108 |
-0.66% |
| 2026/01/13 |
3321.8887 |
-1.96% |
2025/12/26 |
3243.876 |
0.14% |
| 2026/01/12 |
3388.3408 |
1.82% |
2025/12/25 |
3239.343 |
0.30% |
| 2026/01/09 |
3327.8127 |
0.77% |
2025/12/24 |
3229.5771 |
0.77% |
|
