|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3685.9685 |
242.87 |
7.05% |
3687.1467 |
3373.0396 |
- |
15.07% |
07/21 |
Chinext
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3610.97 |
3733.58 |
3943.58 |
3941.10 |
3640.02 |
3247.73 |
3930.064 (-6.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/21 |
3685.9685 |
7.05% |
2026/07/07 |
3911.907 |
-0.94% |
| 2026/07/20 |
3443.102 |
0.42% |
2026/07/06 |
3948.86 |
-1.77% |
| 2026/07/17 |
3428.63 |
-7.15% |
2026/07/03 |
4019.934 |
0.07% |
| 2026/07/16 |
3692.4573 |
-2.95% |
2026/07/02 |
4017.2734 |
-5.71% |
| 2026/07/15 |
3804.7039 |
-1.21% |
2026/07/01 |
4260.7207 |
-1.89% |
| 2026/07/14 |
3851.1372 |
3.43% |
2026/06/30 |
4342.7124 |
2.99% |
| 2026/07/13 |
3723.5166 |
-3.10% |
2026/06/29 |
4216.699 |
0.54% |
| 2026/07/10 |
3842.7314 |
-4.37% |
2026/06/26 |
4194.209 |
-4.07% |
| 2026/07/09 |
4018.1743 |
4.49% |
2026/06/25 |
4371.9893 |
2.84% |
| 2026/07/08 |
3845.3513 |
-1.70% |
2026/06/24 |
4251.4243 |
1.41% |
|
