|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2215.5261 |
25.95 |
1.19% |
2215.5261 |
2181.1855 |
- |
3.45% |
12:08 |
Chinext
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2180.21 |
2164.60 |
2114.68 |
2041.89 |
2084.80 |
1994.29 |
2058.532 (7.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/11 |
2215.5261 |
1.19% |
2025/06/27 |
2124.3445 |
0.47% |
| 2025/07/10 |
2189.5774 |
0.22% |
2025/06/26 |
2114.425 |
-0.66% |
| 2025/07/09 |
2184.675 |
0.16% |
2025/06/25 |
2128.392 |
3.11% |
| 2025/07/08 |
2181.077 |
2.39% |
2025/06/24 |
2064.1345 |
2.30% |
| 2025/07/07 |
2130.186 |
-1.21% |
2025/06/23 |
2017.6335 |
0.39% |
| 2025/07/04 |
2156.234 |
-0.36% |
2025/06/20 |
2009.893 |
-0.84% |
| 2025/07/03 |
2164.088 |
1.90% |
2025/06/19 |
2026.817 |
-1.36% |
| 2025/07/02 |
2123.719 |
-1.13% |
2025/06/18 |
2054.7285 |
0.23% |
| 2025/07/01 |
2147.9187 |
-0.24% |
2025/06/17 |
2049.9434 |
-0.36% |
| 2025/06/30 |
2153.0137 |
1.35% |
2025/06/16 |
2057.3228 |
0.66% |
|
