|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16232.445 |
-112.21 |
-0.69% |
16467.162 |
16110.93 |
- |
23.72% |
11/17 |
NYSE FANG+
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16479.28 |
16542.05 |
16629.57 |
16201.89 |
15488.88 |
14024.00 |
16264.616 (-0.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/17 |
16232.445 |
-0.69% |
2025/11/03 |
16978.135 |
0.34% |
| 2025/11/14 |
16344.658 |
0.00% |
2025/10/31 |
16920.35 |
0.42% |
| 2025/11/13 |
16344.423 |
-2.08% |
2025/10/30 |
16850.344 |
-1.79% |
| 2025/11/12 |
16692.355 |
-0.54% |
2025/10/29 |
17156.607 |
0.71% |
| 2025/11/11 |
16782.52 |
-0.15% |
2025/10/28 |
17035.053 |
1.43% |
| 2025/11/10 |
16808.44 |
2.40% |
2025/10/27 |
16795.633 |
1.77% |
| 2025/11/07 |
16414.207 |
-0.26% |
2025/10/24 |
16503.135 |
1.04% |
| 2025/11/06 |
16456.4 |
-1.51% |
2025/10/23 |
16333.129 |
0.97% |
| 2025/11/05 |
16708.162 |
0.43% |
2025/10/22 |
16175.864 |
-1.50% |
| 2025/11/04 |
16636.893 |
-2.01% |
2025/10/21 |
16422.7 |
0.05% |
|
