|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14094.113 |
39.60 |
0.28% |
14118.458 |
13963.765 |
- |
7.42% |
06/04 |
NYSE FANG+
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13937.90 |
13774.09 |
13533.98 |
12362.46 |
12841.87 |
12145.87 |
12777.778 (10.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/04 |
14094.113 |
0.28% |
2025/05/20 |
13579.15 |
-0.51% |
| 2025/06/03 |
14054.508 |
0.68% |
2025/05/19 |
13648.423 |
0.12% |
| 2025/06/02 |
13960.174 |
1.11% |
2025/05/16 |
13631.614 |
0.32% |
| 2025/05/30 |
13806.249 |
0.23% |
2025/05/15 |
13588.326 |
-0.35% |
| 2025/05/29 |
13774.478 |
-0.02% |
2025/05/14 |
13635.772 |
0.69% |
| 2025/05/28 |
13777.67 |
-0.19% |
2025/05/13 |
13542.593 |
2.34% |
| 2025/05/27 |
13803.457 |
2.69% |
2025/05/12 |
13232.898 |
4.41% |
| 2025/05/23 |
13442.049 |
-0.80% |
2025/05/09 |
12674.19 |
-0.54% |
| 2025/05/22 |
13550.7 |
0.54% |
2025/05/08 |
12743.515 |
0.64% |
| 2025/05/21 |
13477.53 |
-0.75% |
2025/05/07 |
12662.108 |
-0.08% |
|
