NYSE FANG+ Индекс
Index Change Change% High Low Open YTD local
17245.559 -304.57 -1.74% 17550.13 17167.014 - 9.08% 05/15


  Google

NYSE FANG+


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
17350.27 17098.82 16632.64 15288.53 15466.11 15341.90 15659.078 (10.13%)
Date Index Change% Date Index Change%
2026/05/15 17245.559 -1.74% 2026/05/01 16423.016 1.28%
2026/05/14 17550.13 0.65% 2026/04/30 16215.941 -0.03%
2026/05/13 17436.555 1.38% 2026/04/29 16220.642 0.02%
2026/05/12 17198.979 -0.70% 2026/04/28 16216.844 -1.08%
2026/05/11 17320.148 0.11% 2026/04/27 16393.746 0.71%
2026/05/08 17301.586 2.63% 2026/04/24 16278.094 1.78%
2026/05/07 16857.672 -0.32% 2026/04/23 15993.451 -1.66%
2026/05/06 16912.412 1.54% 2026/04/22 16263.426 2.98%
2026/05/05 16656.479 0.90% 2026/04/21 15793.519 -0.46%
2026/05/04 16508.682 0.52% 2026/04/20 15865.889 -1.07%