|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10906.76 |
71.16 |
0.66% |
10993.61 |
10823.48 |
- |
25.13% |
16:49 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 11137.40 |
11351.65 |
11653.28 |
11011.41 |
10443.57 |
9177.55 |
11156.363 (-2.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
10906.76 |
0.66% |
2024/07/12 |
11821.37 |
0.01% |
| 2024/07/25 |
10835.60 |
-0.57% |
2024/07/11 |
11820.57 |
-3.52% |
| 2024/07/24 |
10897.49 |
-5.52% |
2024/07/10 |
12251.45 |
0.79% |
| 2024/07/23 |
11533.91 |
0.18% |
2024/07/09 |
12154.92 |
0.24% |
| 2024/07/22 |
11513.24 |
2.12% |
2024/07/08 |
12126.18 |
0.00% |
| 2024/07/19 |
11273.87 |
-1.17% |
2024/07/05 |
12126.02 |
1.38% |
| 2024/07/18 |
11406.78 |
-0.38% |
2024/07/04 |
11960.51 |
0.00% |
| 2024/07/17 |
11450.63 |
-3.27% |
2024/07/03 |
11960.51 |
1.68% |
| 2024/07/16 |
11837.72 |
-0.19% |
2024/07/02 |
11762.70 |
1.71% |
| 2024/07/15 |
11860.50 |
0.33% |
2024/07/01 |
11564.92 |
2.26% |
|
