NYSE FANG+ Индекс
Index Change Change% High Low Open YTD local
16038.215 40.49 0.25% 16104.433 15930.601 - 1.44% 04/17


  Google

NYSE FANG+


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
15762.85 15190.87 14565.33 14714.19 15456.89 14953.89 14754.599 (8.70%)
Date Index Change% Date Index Change%
2026/04/17 16038.215 0.25% 2026/04/02 14132.161 0.51%
2026/04/16 15997.724 0.29% 2026/04/01 14059.765 1.48%
2026/04/15 15951.851 1.90% 2026/03/31 13855.066 4.68%
2026/04/14 15654.72 3.18% 2026/03/30 13235.312 -1.47%
2026/04/13 15171.72 1.27% 2026/03/27 13432.163 -2.22%
2026/04/10 14981.772 0.85% 2026/03/26 13737.286 -3.17%
2026/04/09 14855.506 1.08% 2026/03/25 14186.977 0.34%
2026/04/08 14696.668 2.50% 2026/03/24 14138.623 -1.99%
2026/04/07 14338.56 0.82% 2026/03/23 14425.178 1.62%
2026/04/06 14221.997 0.64% 2026/03/20 14195.362 -2.18%