|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12290.581 |
-38.52 |
-0.31% |
12377.24 |
12108.453 |
- |
-6.32% |
04/28 |
NYSE FANG+
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 11883.66 |
11572.34 |
11378.35 |
12325.72 |
12695.03 |
11839.41 |
12060.757 (1.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/28 |
12290.581 |
-0.31% |
2025/04/11 |
11511.85 |
2.11% |
| 2025/04/25 |
12329.064 |
1.70% |
2025/04/10 |
11274.016 |
-4.51% |
| 2025/04/24 |
12122.531 |
5.14% |
2025/04/09 |
11806.557 |
13.64% |
| 2025/04/23 |
11530.206 |
3.45% |
2025/04/08 |
10389.484 |
-1.18% |
| 2025/04/22 |
11145.898 |
2.75% |
2025/04/07 |
10514.04 |
1.35% |
| 2025/04/21 |
10847.134 |
-2.38% |
2025/04/04 |
10373.981 |
-5.67% |
| 2025/04/17 |
11111.477 |
-1.00% |
2025/04/03 |
10997.455 |
-6.63% |
| 2025/04/16 |
11224.066 |
-3.25% |
2025/04/02 |
11778.155 |
0.89% |
| 2025/04/15 |
11601.162 |
0.69% |
2025/04/01 |
11674.127 |
1.30% |
| 2025/04/14 |
11521.294 |
0.08% |
2025/03/31 |
11523.969 |
-0.37% |
|
