NYSE FANG+ Индекс

Index Change Change% High Low Open YTD local
14094.113 39.60 0.28% 14118.458 13963.765 - 7.42% 06/04


  Google

NYSE FANG+


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
13937.90 13774.09 13533.98 12362.46 12841.87 12145.87 12777.778 (10.30%)
Date Index Change% Date Index Change%
2025/06/04 14094.113 0.28% 2025/05/20 13579.15 -0.51%
2025/06/03 14054.508 0.68% 2025/05/19 13648.423 0.12%
2025/06/02 13960.174 1.11% 2025/05/16 13631.614 0.32%
2025/05/30 13806.249 0.23% 2025/05/15 13588.326 -0.35%
2025/05/29 13774.478 -0.02% 2025/05/14 13635.772 0.69%
2025/05/28 13777.67 -0.19% 2025/05/13 13542.593 2.34%
2025/05/27 13803.457 2.69% 2025/05/12 13232.898 4.41%
2025/05/23 13442.049 -0.80% 2025/05/09 12674.19 -0.54%
2025/05/22 13550.7 0.54% 2025/05/08 12743.515 0.64%
2025/05/21 13477.53 -0.75% 2025/05/07 12662.108 -0.08%