|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 11557.466 |
33.50 |
0.29% |
11688.586 |
11428.602 |
- |
-11.91% |
14:04 |
NYSE FANG+
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 11738.61 |
11957.86 |
11966.13 |
12926.81 |
12769.96 |
11733.84 |
12670.216 (-8.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/01 |
11557.466 |
0.29% |
2025/03/18 |
11850.053 |
-2.00% |
| 2025/03/31 |
11523.969 |
-0.37% |
2025/03/17 |
12092.105 |
0.29% |
| 2025/03/28 |
11566.831 |
-3.33% |
2025/03/14 |
12057.168 |
3.23% |
| 2025/03/27 |
11965.294 |
-0.95% |
2025/03/13 |
11680.026 |
-2.75% |
| 2025/03/26 |
12079.514 |
-2.94% |
2025/03/12 |
12009.729 |
2.49% |
| 2025/03/25 |
12445.363 |
1.12% |
2025/03/11 |
11718.112 |
1.59% |
| 2025/03/24 |
12307.809 |
2.09% |
2025/03/10 |
11534.186 |
-4.75% |
| 2025/03/21 |
12055.477 |
0.54% |
2025/03/07 |
12109.65 |
0.18% |
| 2025/03/20 |
11990.904 |
-0.79% |
2025/03/06 |
12087.472 |
-4.11% |
| 2025/03/19 |
12085.933 |
1.99% |
2025/03/05 |
12605.457 |
0.78% |
|
