NYSE FANG+ Индекс
Index Change Change% High Low Open YTD local
15004.218 130.14 0.87% 15058.141 14809.103 - -5.10% 03/05


  Google

NYSE FANG+


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
14700.47 14524.91 14502.99 15320.69 15846.53 14668.53 15138.969 (-0.89%)
Date Index Change% Date Index Change%
2026/03/05 15004.218 0.87% 2026/02/19 14360.495 -0.15%
2026/03/04 14874.082 1.68% 2026/02/18 14381.724 0.88%
2026/03/03 14628.006 0.04% 2026/02/17 14255.695 0.33%
2026/03/02 14621.597 1.72% 2026/02/13 14208.114 -0.71%
2026/02/27 14374.426 -0.37% 2026/02/12 14309.161 -2.31%
2026/02/26 14427.684 -0.59% 2026/02/11 14646.829 -0.85%
2026/02/25 14513.026 2.33% 2026/02/10 14772.504 -0.63%
2026/02/24 14183.255 -0.03% 2026/02/09 14866.33 1.63%
2026/02/23 14187.11 -1.72% 2026/02/06 14628.281 1.72%
2026/02/20 14435.678 0.52% 2026/02/05 14381.499 -2.40%