NYSE FANG+ Индекс

Index Change Change% High Low Open YTD local
9367.45 72.61 0.78% 9427.49 9234.29 - 7.47% 16:49


  Google


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
9578.87 9826.35 9924.40 9827.00 9156.38 8191.20 9796.544 (-4.38%)
Date Index Change% Date Index Change%
2024/04/22 9367.45 0.78% 2024/04/08 10061.26 0.21%
2024/04/19 9294.84 -3.75% 2024/04/05 10040.49 1.48%
2024/04/18 9657.03 -0.69% 2024/04/04 9893.59 -1.31%
2024/04/17 9724.01 -1.29% 2024/04/03 10024.42 0.64%
2024/04/16 9851.04 -0.12% 2024/04/02 9961.06 -1.05%
2024/04/15 9862.81 -2.66% 2024/04/01 10066.48 0.68%
2024/04/12 10132.13 -1.43% 2024/03/28 9998.01 -0.43%
2024/04/11 10279.35 2.56% 2024/03/27 10040.74 -0.09%
2024/04/10 10022.60 -0.49% 2024/03/26 10050.23 -0.38%
2024/04/09 10072.28 0.11% 2024/03/25 10088.13 -0.25%