|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1763.49 |
-98.02 |
-5.27% |
- |
- |
- |
-28.32% |
07/04 |
SCFI
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1932.72 |
1676.31 |
1658.44 |
2309.93 |
1767.33 |
- |
2070.505 (-14.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/04 |
1763.49 |
-5.68% |
2025/04/14 |
1394.68 |
0.14% |
| 2025/06/23 |
1869.59 |
0.00% |
2025/04/03 |
1392.78 |
2.65% |
| 2025/06/20 |
1869.59 |
-10.47% |
2025/03/28 |
1356.88 |
2.85% |
| 2025/06/16 |
2088.24 |
0.75% |
2025/03/14 |
1319.34 |
-12.93% |
| 2025/05/30 |
2072.71 |
30.68% |
2025/02/28 |
1515.29 |
-5.00% |
| 2025/05/23 |
1586.12 |
7.21% |
2025/02/21 |
1595.08 |
-9.31% |
| 2025/05/16 |
1479.39 |
9.98% |
2025/02/14 |
1758.82 |
-7.27% |
| 2025/05/09 |
1345.17 |
0.32% |
2025/02/07 |
1896.65 |
-7.27% |
| 2025/04/30 |
1340.93 |
-0.51% |
2025/01/24 |
2045.45 |
-4.01% |
| 2025/04/25 |
1347.84 |
-3.36% |
2025/01/17 |
2130.82 |
-6.98% |
|
