SCFI Индекс

Index Change Change% High Low Open YTD local
1646.90 -86.39 -4.98% - - - -33.06% 07/18



SCFI


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1749.31 1784.26 1610.47 2307.29 1773.86 - 2034.804 (-19.06%)
Date Index Change% Date Index Change%
2025/07/18 1646.90 -4.98% 2025/05/09 1345.17 0.32%
2025/07/14 1733.29 0.00% 2025/04/30 1340.93 -0.51%
2025/07/11 1733.29 -1.71% 2025/04/25 1347.84 -3.36%
2025/07/04 1763.49 -5.68% 2025/04/14 1394.68 0.14%
2025/06/23 1869.59 0.00% 2025/04/03 1392.78 2.65%
2025/06/20 1869.59 -10.47% 2025/03/28 1356.88 2.85%
2025/06/16 2088.24 0.75% 2025/03/14 1319.34 -12.93%
2025/05/30 2072.71 30.68% 2025/02/28 1515.29 -5.00%
2025/05/23 1586.12 7.21% 2025/02/21 1595.08 -9.31%
2025/05/16 1479.39 9.98% 2025/02/14 1758.82 -7.27%