SCFI Индекс

Index Change Change% High Low Open YTD local
1444.44 -0.63 -0.04% - - - -41.29% 09/05



SCFI


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1450.95 1600.13 1595.94 2238.01 1786.24 - 1936.702 (-25.42%)
Date Index Change% Date Index Change%
2025/09/05 1444.44 -0.04% 2025/06/20 1869.59 -10.47%
2025/08/29 1445.06 2.10% 2025/06/16 2088.24 0.75%
2025/08/22 1415.36 -3.07% 2025/05/30 2072.71 30.68%
2025/08/15 1460.19 -1.98% 2025/05/23 1586.12 7.21%
2025/08/11 1489.68 -9.55% 2025/05/16 1479.39 9.98%
2025/07/18 1646.90 -4.98% 2025/05/09 1345.17 0.32%
2025/07/14 1733.29 0.00% 2025/04/30 1340.93 -0.51%
2025/07/11 1733.29 -1.71% 2025/04/25 1347.84 -3.36%
2025/07/04 1763.49 -5.68% 2025/04/14 1394.68 0.14%
2025/06/23 1869.59 0.00% 2025/04/03 1392.78 2.65%