Диски Индекс

Index Change Change% High Low Open YTD local
436.64 -14.96 -3.31% - - - 43.15% 04/12


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
443.91 446.08 437.30 398.54 342.53 299.53 409.095 (6.73%)
Date Index Change% Date Index Change%
2024/04/12 436.64 -3.31% 2024/03/28 442.47 -0.59%
2024/04/11 451.60 2.61% 2024/03/27 445.11 0.21%
2024/04/10 440.12 -0.80% 2024/03/26 444.17 0.91%
2024/04/09 443.67 -0.86% 2024/03/25 440.16 1.40%
2024/04/08 447.53 0.00% 2024/03/22 434.08 -0.27%
2024/04/05 447.52 0.89% 2024/03/21 435.26 5.22%
2024/04/04 443.57 -2.43% 2024/03/20 413.68 1.83%
2024/04/03 454.61 2.36% 2024/03/19 406.24 -1.07%
2024/04/02 444.12 -1.62% 2024/03/18 410.63 -0.65%
2024/04/01 451.43 2.02% 2024/03/15 413.31 -1.03%