|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
16606.53 |
211.29 |
1.29% |
16623.0 |
16420.8 |
- |
4.47% |
02/14 |
DJ транспорт
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
16401.72 |
16252.55 |
16422.02 |
16539.72 |
16362.51 |
15907.17 |
16469.477 (0.83%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/02/14 |
16606.5 |
1.29% |
2025/01/31 |
16306.8 |
-1.24% |
2025/02/13 |
16395.5 |
0.48% |
2025/01/30 |
16511.3 |
-0.88% |
2025/02/12 |
16317.3 |
-0.36% |
2025/01/29 |
16657.9 |
-0.22% |
2025/02/11 |
16376.5 |
0.39% |
2025/01/28 |
16694.0 |
-0.92% |
2025/02/10 |
16312.8 |
1.03% |
2025/01/27 |
16848.7 |
1.46% |
2025/02/07 |
16147.2 |
-0.32% |
2025/01/24 |
16606.0 |
-0.21% |
2025/02/06 |
16199.7 |
0.39% |
2025/01/23 |
16640.6 |
0.51% |
2025/02/05 |
16137.3 |
0.20% |
2025/01/22 |
16555.8 |
-0.64% |
2025/02/04 |
16105.0 |
1.11% |
2025/01/21 |
16662.5 |
1.41% |
2025/02/03 |
15927.7 |
-2.32% |
2025/01/17 |
16431.26 |
-1.02% |
|