|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15394.5 |
-100.0 |
-0.65% |
15514.4 |
15326.2 |
- |
-3.15% |
15:59 |
DJ транспорт
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15360.92 |
15098.25 |
14962.21 |
14321.97 |
15049.83 |
15591.42 |
14650.105 (5.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/30 |
15394.5 |
-0.65% |
2025/06/13 |
14685.6 |
-1.51% |
| 2025/06/27 |
15494.5 |
1.06% |
2025/06/12 |
14910.6 |
-0.12% |
| 2025/06/26 |
15331.3 |
0.80% |
2025/06/11 |
14928.2 |
-1.60% |
| 2025/06/25 |
15209.7 |
-1.07% |
2025/06/10 |
15171.1 |
1.30% |
| 2025/06/24 |
15374.6 |
1.84% |
2025/06/09 |
14976.9 |
0.67% |
| 2025/06/23 |
15097.10 |
2.25% |
2025/06/06 |
14877.2 |
1.62% |
| 2025/06/20 |
14764.80 |
0.27% |
2025/06/05 |
14639.6 |
-0.37% |
| 2025/06/18 |
14725.50 |
0.25% |
2025/06/04 |
14693.6 |
-0.46% |
| 2025/06/17 |
14688.7 |
-1.43% |
2025/06/03 |
14762.20 |
0.99% |
| 2025/06/16 |
14901.8 |
1.47% |
2025/06/02 |
14616.8 |
-0.47% |
|
StockCharts