DJ транспорт Индекс

Index Change Change% High Low Open YTD local
16606.53 211.29 1.29% 16623.0 16420.8 - 4.47% 02/14


  StockCharts

DJ транспорт


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
16401.72 16252.55 16422.02 16539.72 16362.51 15907.17 16469.477 (0.83%)
Date Index Change% Date Index Change%
2025/02/14 16606.5 1.29% 2025/01/31 16306.8 -1.24%
2025/02/13 16395.5 0.48% 2025/01/30 16511.3 -0.88%
2025/02/12 16317.3 -0.36% 2025/01/29 16657.9 -0.22%
2025/02/11 16376.5 0.39% 2025/01/28 16694.0 -0.92%
2025/02/10 16312.8 1.03% 2025/01/27 16848.7 1.46%
2025/02/07 16147.2 -0.32% 2025/01/24 16606.0 -0.21%
2025/02/06 16199.7 0.39% 2025/01/23 16640.6 0.51%
2025/02/05 16137.3 0.20% 2025/01/22 16555.8 -0.64%
2025/02/04 16105.0 1.11% 2025/01/21 16662.5 1.41%
2025/02/03 15927.7 -2.32% 2025/01/17 16431.26 -1.02%