|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15919.59 |
260.00 |
1.66% |
16005.7 |
15700.1 |
- |
0.13% |
07/26 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15719.92 |
15832.32 |
15563.82 |
15317.81 |
15505.83 |
15438.02 |
15346.680 (3.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
15919.6 |
1.66% |
2024/07/12 |
15522.9 |
0.60% |
| 2024/07/25 |
15659.6 |
1.26% |
2024/07/11 |
15430.0 |
2.19% |
| 2024/07/24 |
15464.40 |
-1.22% |
2024/07/10 |
15099.1 |
0.70% |
| 2024/07/23 |
15655.8 |
-1.54% |
2024/07/09 |
14993.8 |
-1.09% |
| 2024/07/22 |
15900.2 |
0.74% |
2024/07/08 |
15158.6 |
-0.79% |
| 2024/07/19 |
15783.5 |
-0.02% |
2024/07/05 |
15279.2 |
-0.77% |
| 2024/07/18 |
15787.2 |
-1.77% |
2024/07/03 |
15397.8 |
0.26% |
| 2024/07/17 |
16072.0 |
-1.39% |
2024/07/02 |
15358.3 |
0.39% |
| 2024/07/16 |
16299.0 |
3.28% |
2024/07/01 |
15298.3 |
-0.76% |
| 2024/07/15 |
15781.9 |
1.67% |
2024/06/28 |
15415.2 |
0.98% |
|
StockCharts