|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 18461.32 |
-673.17 |
-3.52% |
18959.7 |
18355.1 |
- |
6.36% |
03/06 |
DJ транспорт
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19350.46 |
19421.61 |
19527.56 |
18507.71 |
17207.94 |
16032.95 |
18714.048 (-1.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/06 |
18461.3 |
-3.52% |
2026/02/20 |
19841.2 |
1.78% |
| 2026/03/05 |
19134.5 |
-2.93% |
2026/02/19 |
19494.0 |
-1.58% |
| 2026/03/04 |
19712.4 |
0.14% |
2026/02/18 |
19807.40 |
1.40% |
| 2026/03/03 |
19685.8 |
-0.37% |
2026/02/17 |
19534.5 |
0.99% |
| 2026/03/02 |
19758.30 |
0.35% |
2026/02/13 |
19343.3 |
1.67% |
| 2026/02/27 |
19689.2 |
-0.23% |
2026/02/12 |
19025.6 |
-4.04% |
| 2026/02/26 |
19733.9 |
2.14% |
2026/02/11 |
19825.7 |
0.04% |
| 2026/02/25 |
19319.7 |
-0.64% |
2026/02/10 |
19817.2 |
0.32% |
| 2026/02/24 |
19444.5 |
0.87% |
2026/02/09 |
19753.8 |
-0.70% |
| 2026/02/23 |
19276.5 |
-2.85% |
2026/02/06 |
19892.4 |
1.77% |
|
StockCharts