DJ транспорт Индекс

Index Change Change% High Low Open YTD local
15750.20 -154.65 -0.97% 15823.2 15631.1 - -0.92% 15:44


  StockCharts

DJ транспорт


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
15861.36 15831.78 15689.99 15607.84 14924.22 15655.51 15601.379 (0.95%)
Date Index Change% Date Index Change%
2025/09/02 15750.20 -0.97% 2025/08/18 15676.0 0.09%
2025/08/29 15904.9 0.01% 2025/08/15 15662.1 -0.40%
2025/08/28 15902.90 0.11% 2025/08/14 15724.4 -0.83%
2025/08/27 15885.6 0.14% 2025/08/13 15856.5 1.41%
2025/08/26 15863.2 0.31% 2025/08/12 15636.6 2.99%
2025/08/25 15814.6 -1.78% 2025/08/11 15183.0 -1.03%
2025/08/22 16102.0 3.29% 2025/08/08 15340.4 -0.41%
2025/08/21 15589.4 -0.08% 2025/08/07 15403.4 -1.04%
2025/08/20 15602.30 -1.89% 2025/08/06 15565.2 0.85%
2025/08/19 15902.70 1.45% 2025/08/05 15434.5 1.12%