|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 20181.73 |
-184.59 |
-0.91% |
20507.6 |
20172.2 |
- |
16.27% |
05/07 |
DJ транспорт
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 20154.44 |
20456.56 |
21123.06 |
19654.33 |
18641.21 |
16897.98 |
19991.529 (0.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/07 |
20181.7 |
-0.91% |
2026/04/23 |
21090.9 |
-3.80% |
| 2026/05/06 |
20366.3 |
1.73% |
2026/04/22 |
21923.1 |
-8.40% |
| 2026/05/05 |
20020.3 |
2.11% |
2026/04/21 |
23933.1 |
2.62% |
| 2026/05/04 |
19605.7 |
-4.82% |
2026/04/20 |
23322.1 |
4.01% |
| 2026/05/01 |
20598.20 |
-0.94% |
2026/04/17 |
22422.1 |
2.79% |
| 2026/04/30 |
20793.5 |
1.28% |
2026/04/16 |
21812.6 |
4.13% |
| 2026/04/29 |
20531.30 |
-0.97% |
2026/04/15 |
20947.7 |
-1.49% |
| 2026/04/28 |
20732.8 |
-0.53% |
2026/04/14 |
21263.8 |
2.03% |
| 2026/04/27 |
20843.8 |
-0.23% |
2026/04/13 |
20841.3 |
2.47% |
| 2026/04/24 |
20892.0 |
-0.94% |
2026/04/10 |
20339.0 |
-0.57% |
|
StockCharts