|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 21424.10 |
-153.23 |
-0.71% |
21614.0 |
21250.7 |
- |
23.43% |
08/06 |
DJ транспорт
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 21410.37 |
21595.18 |
22027.14 |
21660.02 |
20668.77 |
18470.52 |
21716.861 (-1.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/08/06 |
21424.10 |
-0.71% |
2026/07/23 |
22578.5 |
-0.09% |
| 2026/08/05 |
21577.33 |
-0.93% |
2026/07/22 |
22599.1 |
-0.30% |
| 2026/08/04 |
21779.91 |
2.58% |
2026/07/21 |
22667.4 |
0.93% |
| 2026/08/03 |
21231.19 |
0.91% |
2026/07/20 |
22458.0 |
-1.17% |
| 2026/07/31 |
21039.30 |
-0.24% |
2026/07/17 |
22723.87 |
-0.45% |
| 2026/07/30 |
21089.23 |
-1.18% |
2026/07/16 |
22826.60 |
3.24% |
| 2026/07/29 |
21341.1 |
-2.68% |
2026/07/15 |
22111.1 |
-0.57% |
| 2026/07/28 |
21927.8 |
-0.62% |
2026/07/14 |
22237.9 |
0.12% |
| 2026/07/27 |
22065.7 |
-1.83% |
2026/07/13 |
22210.4 |
0.15% |
| 2026/07/24 |
22476.16 |
-0.45% |
2026/07/10 |
22178.1 |
-0.02% |
|
StockCharts