|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15748.90 |
95.94 |
0.61% |
15834.6 |
15645.2 |
- |
-0.92% |
10/02 |
DJ транспорт
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15723.66 |
15689.28 |
15662.56 |
15752.50 |
15169.86 |
15646.79 |
15725.026 (0.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/02 |
15748.90 |
0.61% |
2025/09/18 |
15642.2 |
0.90% |
| 2025/10/01 |
15653.0 |
-0.40% |
2025/09/17 |
15502.3 |
-0.93% |
| 2025/09/30 |
15715.5 |
-0.35% |
2025/09/16 |
15648.0 |
0.47% |
| 2025/09/29 |
15770.40 |
0.25% |
2025/09/15 |
15575.3 |
-0.34% |
| 2025/09/26 |
15730.5 |
0.42% |
2025/09/12 |
15628.1 |
-0.88% |
| 2025/09/25 |
15665.0 |
-0.12% |
2025/09/11 |
15767.4 |
1.44% |
| 2025/09/24 |
15684.5 |
-0.12% |
2025/09/10 |
15543.7 |
-0.36% |
| 2025/09/23 |
15703.4 |
0.59% |
2025/09/09 |
15599.5 |
-0.79% |
| 2025/09/22 |
15610.9 |
0.00% |
2025/09/08 |
15724.0 |
-0.02% |
| 2025/09/19 |
15610.7 |
-0.20% |
2025/09/05 |
15727.9 |
-0.28% |
|
StockCharts