|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15580.26 |
-47.82 |
-0.31% |
15721.3 |
15580.26 |
- |
-1.99% |
14:44 |
DJ транспорт
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15623.79 |
15683.84 |
15754.10 |
15728.22 |
15000.32 |
15650.93 |
15625.129 (-0.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
15580.26 |
-0.31% |
2025/08/29 |
15904.9 |
0.01% |
| 2025/09/12 |
15628.1 |
-0.88% |
2025/08/28 |
15902.90 |
0.11% |
| 2025/09/11 |
15767.4 |
1.44% |
2025/08/27 |
15885.6 |
0.14% |
| 2025/09/10 |
15543.7 |
-0.36% |
2025/08/26 |
15863.2 |
0.31% |
| 2025/09/09 |
15599.5 |
-0.79% |
2025/08/25 |
15814.6 |
-1.78% |
| 2025/09/08 |
15724.0 |
-0.02% |
2025/08/22 |
16102.0 |
3.29% |
| 2025/09/05 |
15727.9 |
-0.28% |
2025/08/21 |
15589.4 |
-0.08% |
| 2025/09/04 |
15772.5 |
0.37% |
2025/08/20 |
15602.30 |
-1.89% |
| 2025/09/03 |
15714.9 |
-0.41% |
2025/08/19 |
15902.70 |
1.45% |
| 2025/09/02 |
15780.1 |
-0.78% |
2025/08/18 |
15676.0 |
0.09% |
|
StockCharts