DJ транспорт Индекс

Index Change Change% High Low Open YTD local
15498.11 -250.79 -1.59% 15636.8 15425.6 - -2.52% 04/12


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
15751.08 15831.26 15830.07 15814.06 15449.64 15197.89 15787.622 (-1.83%)
Date Index Change% Date Index Change%
2024/04/12 15498.1 -1.59% 2024/03/28 16211.6 1.14%
2024/04/11 15748.90 0.93% 2024/03/27 16028.5 1.12%
2024/04/10 15603.9 -2.29% 2024/03/26 15850.8 -0.37%
2024/04/09 15970.3 0.23% 2024/03/25 15909.1 -0.64%
2024/04/08 15934.2 0.09% 2024/03/22 16011.0 0.06%
2024/04/05 15919.20 0.76% 2024/03/21 16001.4 1.14%
2024/04/04 15798.6 -1.02% 2024/03/20 15820.3 1.80%
2024/04/03 15961.0 0.72% 2024/03/19 15539.9 0.79%
2024/04/02 15846.8 -1.15% 2024/03/18 15417.6 -0.52%
2024/04/01 16031.6 -1.11% 2024/03/15 15498.6 -0.70%