|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
3011.23 |
2.48 |
0.08% |
3015.00 |
3008.59 |
3008.75 |
9.57% |
13:19 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
2996.83 |
2981.47 |
2961.87 |
2867.67 |
2726.51 |
2596.91 |
2892.158 (4.12%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
3011.23 |
0.08% |
2024/03/14 |
2946.21 |
-0.44% |
2024/03/27 |
3008.75 |
0.94% |
2024/03/13 |
2959.22 |
-0.13% |
2024/03/26 |
2980.68 |
-0.24% |
2024/03/12 |
2962.99 |
1.00% |
2024/03/25 |
2987.89 |
-0.26% |
2024/03/11 |
2933.64 |
-0.17% |
2024/03/22 |
2995.59 |
-0.25% |
2024/03/08 |
2938.63 |
-0.61% |
2024/03/21 |
3003.20 |
0.40% |
2024/03/07 |
2956.73 |
1.00% |
2024/03/20 |
2991.29 |
1.00% |
2024/03/06 |
2927.43 |
0.56% |
2024/03/19 |
2961.58 |
0.57% |
2024/03/05 |
2911.19 |
-1.04% |
2024/03/18 |
2944.94 |
0.53% |
2024/03/04 |
2941.78 |
-0.10% |
2024/03/15 |
2929.51 |
-0.57% |
2024/03/01 |
2944.86 |
0.78% |
|