Рассел 3000 Индекс

Index Change Change% High Low Open YTD local
3759.145 -2.86 -0.08% 3776.656 3732.431 - 11.99% 09/17


  StockCharts

Рассел 3000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3758.64 3733.17 3700.77 3623.32 3429.62 3393.37 3634.857 (3.42%)
Date Index Change% Date Index Change%
2025/09/17 3759.145 -0.08% 2025/09/03 3671.6108 0.42%
2025/09/16 3762.003 -0.12% 2025/09/02 3656.1475 -0.66%
2025/09/15 3766.472 0.44% 2025/08/29 3680.461 -0.64%
2025/09/12 3749.876 -0.16% 2025/08/28 3703.982 0.35%
2025/09/11 3755.724 0.93% 2025/08/27 3690.926 0.28%
2025/09/10 3721.266 0.24% 2025/08/26 3680.784 0.44%
2025/09/09 3712.381 0.19% 2025/08/25 3664.62 -0.47%
2025/09/08 3705.367 0.26% 2025/08/22 3681.89 1.70%
2025/09/05 3695.8403 -0.21% 2025/08/21 3620.338 -0.35%
2025/09/04 3703.6426 0.87% 2025/08/20 3632.908 -0.25%