|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3650.4395 |
-30.02 |
-0.82% |
3653.0596 |
3625.0186 |
- |
8.75% |
15:34 |
Рассел 3000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3681.32 |
3664.85 |
3650.70 |
3566.15 |
3383.34 |
3369.22 |
3583.794 (1.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/02 |
3650.4395 |
-0.82% |
2025/08/18 |
3664.658 |
0.03% |
| 2025/08/29 |
3680.461 |
-0.64% |
2025/08/15 |
3663.696 |
-0.28% |
| 2025/08/28 |
3703.982 |
0.35% |
2025/08/14 |
3673.8267 |
-0.12% |
| 2025/08/27 |
3690.926 |
0.28% |
2025/08/13 |
3678.2346 |
0.57% |
| 2025/08/26 |
3680.784 |
0.44% |
2025/08/12 |
3657.2422 |
1.14% |
| 2025/08/25 |
3664.62 |
-0.47% |
2025/08/11 |
3615.8733 |
-0.26% |
| 2025/08/22 |
3681.89 |
1.70% |
2025/08/08 |
3625.24 |
0.66% |
| 2025/08/21 |
3620.338 |
-0.35% |
2025/08/07 |
3601.514 |
-0.08% |
| 2025/08/20 |
3632.908 |
-0.25% |
2025/08/06 |
3604.4238 |
0.66% |
| 2025/08/19 |
3642.117 |
-0.62% |
2025/08/05 |
3580.9114 |
-0.43% |
|
StockCharts