Рассел 3000 Индекс

Index Change Change% High Low Open YTD local
2865.61 25.09 0.88% 2881.60 2841.94 2848.26 4.27% 16:30


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2864.40 2905.72 2946.25 2915.03 2793.54 2631.68 2920.855 (-1.89%)
Date Index Change% Date Index Change%
2024/04/22 2865.61 0.88% 2024/04/08 2981.06 0.03%
2024/04/19 2840.52 -0.75% 2024/04/05 2980.07 1.08%
2024/04/18 2861.95 -0.22% 2024/04/04 2948.25 -1.21%
2024/04/17 2868.18 -0.61% 2024/04/03 2984.22 0.15%
2024/04/16 2885.76 -0.24% 2024/04/02 2979.71 -0.82%
2024/04/15 2892.64 -1.26% 2024/04/01 3004.22 -0.29%
2024/04/12 2929.53 -1.50% 2024/03/28 3012.90 0.14%
2024/04/11 2974.09 0.70% 2024/03/27 3008.75 0.94%
2024/04/10 2953.42 -1.07% 2024/03/26 2980.68 -0.24%
2024/04/09 2985.50 0.15% 2024/03/25 2987.89 -0.26%