Рассел 3000 Индекс

Index Change Change% High Low Open YTD local
3395.4214 0.49 0.01% 3406.4397 3392.6562 - 1.15% 06/04


  StockCharts

Рассел 3000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3376.65 3354.16 3337.73 3196.98 3304.25 3261.44 3249.123 (4.50%)
Date Index Change% Date Index Change%
2025/06/04 3395.4214 0.01% 2025/05/20 3380.1729 -0.36%
2025/06/03 3394.9312 0.66% 2025/05/19 3392.5344 0.05%
2025/06/02 3372.5615 0.37% 2025/05/16 3390.8542 0.73%
2025/05/30 3360.0056 -0.01% 2025/05/15 3366.1194 0.37%
2025/05/29 3360.3408 0.37% 2025/05/14 3353.7468 0.04%
2025/05/28 3348.0798 -0.59% 2025/05/13 3352.2498 0.73%
2025/05/27 3368.0217 2.07% 2025/05/12 3328.117 3.27%
2025/05/23 3299.806 -0.64% 2025/05/09 3222.611 -0.07%
2025/05/22 3320.921 -0.02% 2025/05/08 3224.9824 0.73%
2025/05/21 3321.5168 -1.74% 2025/05/07 3201.6038 0.42%