|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3121.50 |
35.84 |
1.16% |
3136.07 |
3101.86 |
3101.86 |
13.58% |
07/26 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3128.56 |
3155.41 |
3151.04 |
3069.18 |
2996.37 |
2781.15 |
3085.849 (1.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
3121.50 |
1.16% |
2024/07/12 |
3189.67 |
0.61% |
| 2024/07/25 |
3085.66 |
-0.31% |
2024/07/11 |
3170.48 |
-0.47% |
| 2024/07/24 |
3095.29 |
-2.34% |
2024/07/10 |
3185.57 |
0.99% |
| 2024/07/23 |
3169.38 |
-0.05% |
2024/07/09 |
3154.29 |
-0.00% |
| 2024/07/22 |
3170.97 |
1.10% |
2024/07/08 |
3154.40 |
0.12% |
| 2024/07/19 |
3136.46 |
-0.65% |
2024/07/05 |
3150.55 |
0.44% |
| 2024/07/18 |
3156.92 |
-0.88% |
2024/07/03 |
3136.65 |
0.47% |
| 2024/07/17 |
3185.09 |
-1.41% |
2024/07/02 |
3121.87 |
0.57% |
| 2024/07/16 |
3230.62 |
0.89% |
2024/07/01 |
3104.09 |
0.16% |
| 2024/07/15 |
3202.23 |
0.39% |
2024/06/28 |
3099.16 |
-0.32% |
|
StockCharts