|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4279.356 |
80.93 |
1.93% |
4284.837 |
4244.879 |
- |
10.21% |
06/30 |
Рассел 3000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4222.32 |
4230.72 |
4233.00 |
4143.10 |
4008.53 |
3862.56 |
4153.807 (3.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/30 |
4279.356 |
0.77% |
2026/06/15 |
4292.461 |
1.55% |
| 2026/06/29 |
4246.47 |
1.14% |
2026/06/12 |
4227.0244 |
0.48% |
| 2026/06/26 |
4198.427 |
0.09% |
2026/06/11 |
4206.637 |
1.86% |
| 2026/06/25 |
4194.672 |
0.05% |
2026/06/10 |
4129.657 |
-1.60% |
| 2026/06/24 |
4192.654 |
-0.17% |
2026/06/09 |
4196.73 |
-0.22% |
| 2026/06/23 |
4199.814 |
-1.17% |
2026/06/08 |
4205.917 |
0.38% |
| 2026/06/22 |
4249.605 |
-0.33% |
2026/06/05 |
4190.124 |
-2.66% |
| 2026/06/18 |
4263.478 |
1.13% |
2026/06/04 |
4304.809 |
0.50% |
| 2026/06/17 |
4215.848 |
-1.20% |
2026/06/03 |
4283.2534 |
-0.76% |
| 2026/06/16 |
4266.876 |
-0.60% |
2026/06/02 |
4316.2295 |
0.22% |
|
StockCharts