|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3390.61 |
1.80 |
0.05% |
3391.98 |
3358.65 |
- |
23.38% |
16:30 |
Рассел 3000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3380.70 |
3404.37 |
3365.51 |
3283.90 |
3199.46 |
3010.35 |
3308.534 (2.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/21 |
3390.61 |
0.00% |
2024/11/07 |
3418.69 |
0.69% |
| 2024/11/20 |
3390.61 |
0.05% |
2024/11/06 |
3395.36 |
3.06% |
| 2024/11/19 |
3388.81 |
0.45% |
2024/11/05 |
3294.65 |
0.91% |
| 2024/11/18 |
3373.48 |
0.40% |
2024/11/04 |
3264.90 |
-0.09% |
| 2024/11/15 |
3360.01 |
-1.32% |
2024/11/01 |
3267.78 |
-2.10% |
| 2024/11/14 |
3404.90 |
-0.68% |
2024/10/31 |
3337.91 |
0.00% |
| 2024/11/13 |
3428.28 |
-0.06% |
2024/10/30 |
3337.91 |
0.42% |
| 2024/11/12 |
3430.25 |
-0.39% |
2024/10/29 |
3324.00 |
0.15% |
| 2024/11/11 |
3443.76 |
0.31% |
2024/10/28 |
3319.10 |
0.39% |
| 2024/11/08 |
3433.03 |
0.42% |
2024/10/25 |
3306.15 |
-0.09% |
|
StockCharts