|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3192.9768 |
5.12 |
0.16% |
3210.8774 |
3157.3271 |
- |
-4.88% |
13:49 |
Рассел 3000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3208.97 |
3229.99 |
3223.38 |
3361.36 |
3379.45 |
3222.09 |
3324.095 (-3.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/01 |
3192.9768 |
0.16% |
2025/03/18 |
3194.764 |
-1.08% |
| 2025/03/31 |
3187.8582 |
0.44% |
2025/03/17 |
3229.606 |
0.76% |
| 2025/03/28 |
3173.892 |
-1.99% |
2025/03/14 |
3205.2944 |
2.20% |
| 2025/03/27 |
3238.44 |
-0.41% |
2025/03/13 |
3136.1592 |
-1.46% |
| 2025/03/26 |
3251.6677 |
-1.14% |
2025/03/12 |
3182.6165 |
0.49% |
| 2025/03/25 |
3289.0059 |
0.10% |
2025/03/11 |
3167.2263 |
-0.63% |
| 2025/03/24 |
3285.718 |
1.88% |
2025/03/10 |
3187.3772 |
-2.78% |
| 2025/03/21 |
3224.929 |
0.04% |
2025/03/07 |
3278.5454 |
0.52% |
| 2025/03/20 |
3223.567 |
-0.25% |
2025/03/06 |
3261.7314 |
-1.89% |
| 2025/03/19 |
3231.801 |
1.16% |
2025/03/05 |
3324.4187 |
1.15% |
|
StockCharts