|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3395.4214 |
0.49 |
0.01% |
3406.4397 |
3392.6562 |
- |
1.15% |
06/04 |
Рассел 3000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3376.65 |
3354.16 |
3337.73 |
3196.98 |
3304.25 |
3261.44 |
3249.123 (4.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/04 |
3395.4214 |
0.01% |
2025/05/20 |
3380.1729 |
-0.36% |
| 2025/06/03 |
3394.9312 |
0.66% |
2025/05/19 |
3392.5344 |
0.05% |
| 2025/06/02 |
3372.5615 |
0.37% |
2025/05/16 |
3390.8542 |
0.73% |
| 2025/05/30 |
3360.0056 |
-0.01% |
2025/05/15 |
3366.1194 |
0.37% |
| 2025/05/29 |
3360.3408 |
0.37% |
2025/05/14 |
3353.7468 |
0.04% |
| 2025/05/28 |
3348.0798 |
-0.59% |
2025/05/13 |
3352.2498 |
0.73% |
| 2025/05/27 |
3368.0217 |
2.07% |
2025/05/12 |
3328.117 |
3.27% |
| 2025/05/23 |
3299.806 |
-0.64% |
2025/05/09 |
3222.611 |
-0.07% |
| 2025/05/22 |
3320.921 |
-0.02% |
2025/05/08 |
3224.9824 |
0.73% |
| 2025/05/21 |
3321.5168 |
-1.74% |
2025/05/07 |
3201.6038 |
0.42% |
|
StockCharts