Рассел 3000 Индекс

Index Change Change% High Low Open YTD local
3011.23 2.48 0.08% 3015.00 3008.59 3008.75 9.57% 13:19


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2996.83 2981.47 2961.87 2867.67 2726.51 2596.91 2892.158 (4.12%)
Date Index Change% Date Index Change%
2024/03/28 3011.23 0.08% 2024/03/14 2946.21 -0.44%
2024/03/27 3008.75 0.94% 2024/03/13 2959.22 -0.13%
2024/03/26 2980.68 -0.24% 2024/03/12 2962.99 1.00%
2024/03/25 2987.89 -0.26% 2024/03/11 2933.64 -0.17%
2024/03/22 2995.59 -0.25% 2024/03/08 2938.63 -0.61%
2024/03/21 3003.20 0.40% 2024/03/07 2956.73 1.00%
2024/03/20 2991.29 1.00% 2024/03/06 2927.43 0.56%
2024/03/19 2961.58 0.57% 2024/03/05 2911.19 -1.04%
2024/03/18 2944.94 0.53% 2024/03/04 2941.78 -0.10%
2024/03/15 2929.51 -0.57% 2024/03/01 2944.86 0.78%