|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 406.445 |
3.90 |
0.97% |
- |
- |
- |
-0.32% |
2025/04/25 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 399.13 |
401.01 |
399.02 |
412.84 |
410.66 |
422.38 |
411.062 (-1.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/25 |
406.445 |
0.97% |
2025/04/11 |
397.011 |
4.97% |
| 2025/04/24 |
402.546 |
1.30% |
2025/04/10 |
378.200 |
8.22% |
| 2025/04/23 |
397.395 |
1.19% |
2025/04/09 |
349.468 |
-4.25% |
| 2025/04/22 |
392.732 |
-0.96% |
2025/04/08 |
364.994 |
-7.32% |
| 2025/04/21 |
396.530 |
-1.08% |
2025/04/07 |
393.836 |
0.00% |
| 2025/04/18 |
400.874 |
-0.11% |
2025/04/04 |
393.836 |
-1.64% |
| 2025/04/17 |
401.330 |
0.56% |
2025/04/03 |
400.408 |
-7.41% |
| 2025/04/16 |
399.108 |
-1.44% |
2025/04/02 |
432.453 |
0.27% |
| 2025/04/15 |
404.939 |
-0.80% |
2025/04/01 |
431.285 |
0.60% |
| 2025/04/14 |
408.203 |
2.82% |
2025/03/31 |
428.727 |
-0.83% |
|
