Индекс

Index Change Change% High Low Open YTD local
644.586 -15.72 -2.38% - - - 58.09% 2025/10/17




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
653.11 638.81 618.50 592.28 524.12 463.82 595.360 (8.27%)
Date Index Change% Date Index Change%
2025/10/17 644.586 -2.38% 2025/10/03 594.974 -0.24%
2025/10/16 660.284 0.94% 2025/10/02 596.381 -1.22%
2025/10/15 654.167 -0.01% 2025/10/01 603.775 0.11%
2025/10/14 654.251 0.31% 2025/09/30 603.135 -0.17%
2025/10/13 652.242 1.56% 2025/09/29 604.138 0.66%
2025/10/10 642.251 2.45% 2025/09/26 600.169 -0.32%
2025/10/09 626.878 1.08% 2025/09/25 602.083 0.76%
2025/10/08 620.199 0.90% 2025/09/24 597.522 1.32%
2025/10/07 614.669 -0.63% 2025/09/23 589.740 -0.04%
2025/10/06 618.555 3.96% 2025/09/22 589.984 -1.83%