|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 417.774 |
-1.05 |
-0.25% |
- |
- |
- |
-4.87% |
2024/07/25 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 420.32 |
425.92 |
429.46 |
436.89 |
444.47 |
447.42 |
433.700 (-3.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/25 |
417.774 |
-0.25% |
2024/07/11 |
436.472 |
-0.33% |
| 2024/07/24 |
418.813 |
0.58% |
2024/07/09 |
437.913 |
0.87% |
| 2024/07/23 |
416.402 |
-1.50% |
2024/07/08 |
434.135 |
-0.25% |
| 2024/07/22 |
422.733 |
-0.74% |
2024/07/05 |
435.234 |
0.09% |
| 2024/07/19 |
425.885 |
-0.73% |
2024/07/04 |
434.861 |
0.04% |
| 2024/07/18 |
429.013 |
0.74% |
2024/07/03 |
434.693 |
0.23% |
| 2024/07/17 |
425.879 |
-1.66% |
2024/07/02 |
433.679 |
1.13% |
| 2024/07/16 |
433.076 |
-0.36% |
2024/07/01 |
428.814 |
0.82% |
| 2024/07/15 |
434.631 |
-0.07% |
2024/06/28 |
425.314 |
-0.84% |
| 2024/07/12 |
434.953 |
-0.35% |
2024/06/27 |
428.908 |
-0.12% |
|
