|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 456.359 |
0.41 |
0.09% |
- |
- |
- |
11.92% |
2025/06/04 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 451.97 |
447.08 |
436.15 |
419.65 |
414.63 |
421.60 |
423.028 (7.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/04 |
456.359 |
1.02% |
2025/05/20 |
433.954 |
1.88% |
| 2025/06/02 |
451.762 |
0.54% |
2025/05/19 |
425.949 |
0.09% |
| 2025/05/30 |
449.330 |
-0.48% |
2025/05/16 |
425.568 |
-0.62% |
| 2025/05/29 |
451.487 |
0.12% |
2025/05/15 |
428.214 |
-0.30% |
| 2025/05/28 |
450.928 |
0.32% |
2025/05/14 |
429.497 |
0.73% |
| 2025/05/27 |
449.483 |
0.66% |
2025/05/13 |
426.394 |
0.61% |
| 2025/05/26 |
446.526 |
1.83% |
2025/05/12 |
423.826 |
0.87% |
| 2025/05/23 |
438.512 |
0.28% |
2025/05/09 |
420.173 |
-0.57% |
| 2025/05/22 |
437.308 |
-0.42% |
2025/05/08 |
422.583 |
1.60% |
| 2025/05/21 |
439.150 |
1.20% |
2025/05/07 |
415.933 |
0.83% |
|
