Индекс

Index Change Change% High Low Open YTD local
410.050 -9.27 -2.21% - - - -6.63% 2024/04/19




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
430.50 444.71 457.27 453.72 440.81 447.66 455.284 (-9.94%)
Date Index Change% Date Index Change%
2024/04/19 410.050 -2.21% 2024/04/03 463.338 -1.54%
2024/04/18 419.307 -2.31% 2024/04/02 470.565 0.32%
2024/04/16 429.236 -0.94% 2024/04/01 469.077 -0.19%
2024/04/15 433.313 -5.92% 2024/03/29 469.953 -0.77%
2024/04/12 460.573 0.79% 2024/03/28 473.589 0.44%
2024/04/11 456.966 -0.16% 2024/03/27 471.493 0.10%
2024/04/10 457.693 -0.34% 2024/03/26 471.023 0.75%
2024/04/09 459.268 0.37% 2024/03/25 467.530 -0.94%
2024/04/05 457.567 -1.21% 2024/03/22 471.971 0.47%
2024/04/04 463.176 -0.03% 2024/03/21 469.755 1.17%