|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 467.584 |
1.31 |
0.28% |
- |
- |
- |
14.68% |
2025/07/04 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 465.82 |
462.37 |
454.23 |
432.88 |
423.48 |
422.85 |
440.653 (6.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/04 |
467.584 |
0.28% |
2025/06/20 |
449.701 |
-0.21% |
| 2025/07/03 |
466.269 |
-0.13% |
2025/06/19 |
450.637 |
0.16% |
| 2025/07/02 |
466.862 |
0.75% |
2025/06/18 |
449.926 |
0.07% |
| 2025/07/01 |
463.403 |
-0.34% |
2025/06/17 |
449.622 |
0.90% |
| 2025/06/30 |
464.973 |
0.24% |
2025/06/16 |
445.628 |
1.48% |
| 2025/06/27 |
463.873 |
0.88% |
2025/06/13 |
439.108 |
-1.38% |
| 2025/06/26 |
459.835 |
-0.03% |
2025/06/12 |
445.232 |
0.29% |
| 2025/06/25 |
459.960 |
0.27% |
2025/06/11 |
443.938 |
-0.26% |
| 2025/06/24 |
458.715 |
1.44% |
2025/06/10 |
445.109 |
0.70% |
| 2025/06/23 |
452.206 |
0.56% |
2025/06/09 |
442.030 |
-2.14% |
|
