Индекс

Index Change Change% High Low Open YTD local
522.922 9.25 1.80% - - - 28.25% 2025/07/17




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
511.21 496.22 478.40 447.82 430.43 425.07 453.014 (15.43%)
Date Index Change% Date Index Change%
2025/07/17 522.922 1.80% 2025/07/03 466.269 -0.13%
2025/07/16 513.665 1.59% 2025/07/02 466.862 0.75%
2025/07/15 505.642 -0.75% 2025/07/01 463.403 -0.34%
2025/07/14 509.483 1.02% 2025/06/30 464.973 0.24%
2025/07/11 504.314 1.56% 2025/06/27 463.873 0.88%
2025/07/10 496.563 1.82% 2025/06/26 459.835 -0.03%
2025/07/09 487.708 1.39% 2025/06/25 459.960 0.27%
2025/07/08 481.023 1.64% 2025/06/24 458.715 1.44%
2025/07/07 473.252 1.21% 2025/06/23 452.206 0.56%
2025/07/04 467.584 0.28% 2025/06/20 449.701 -0.21%