|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19028.72 |
198.13 |
1.05% |
19142.68 |
18899.31 |
- |
13.09% |
15:59 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19293.74 |
19629.01 |
19923.76 |
19191.25 |
18546.84 |
17002.45 |
19382.409 (-1.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
19028.72 |
1.08% |
2024/07/12 |
20332.22 |
0.57% |
| 2024/07/25 |
18825.91 |
-1.11% |
2024/07/11 |
20217.06 |
-2.20% |
| 2024/07/24 |
19037.09 |
-3.64% |
2024/07/10 |
20671.88 |
1.07% |
| 2024/07/23 |
19756.83 |
-0.32% |
2024/07/09 |
20453.97 |
0.08% |
| 2024/07/22 |
19820.13 |
1.52% |
2024/07/08 |
20438.37 |
0.23% |
| 2024/07/19 |
19523.57 |
-0.93% |
2024/07/05 |
20390.71 |
1.01% |
| 2024/07/18 |
19707.19 |
-0.47% |
2024/07/03 |
20186.63 |
0.87% |
| 2024/07/17 |
19800.04 |
-2.94% |
2024/07/02 |
20012.88 |
1.03% |
| 2024/07/16 |
20400.01 |
0.05% |
2024/07/01 |
19808.45 |
0.69% |
| 2024/07/15 |
20390.59 |
0.29% |
2024/06/28 |
19673.00 |
-0.58% |
|
StockCharts