|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 17037.65 |
-356.67 |
-2.05% |
17362.28 |
16973.94 |
- |
1.26% |
04/19 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 17469.21 |
17793.93 |
17993.21 |
17895.00 |
17023.75 |
15723.62 |
17880.745 (-4.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/19 |
17037.65 |
-2.05% |
2024/04/05 |
18108.46 |
1.28% |
| 2024/04/18 |
17394.31 |
-0.57% |
2024/04/04 |
17878.78 |
-1.55% |
| 2024/04/17 |
17493.62 |
-1.24% |
2024/04/03 |
18160.19 |
0.21% |
| 2024/04/16 |
17713.66 |
0.04% |
2024/04/02 |
18121.78 |
-0.94% |
| 2024/04/15 |
17706.83 |
-1.65% |
2024/04/01 |
18293.20 |
0.21% |
| 2024/04/12 |
18003.49 |
-1.66% |
2024/03/28 |
18254.69 |
-0.14% |
| 2024/04/11 |
18307.98 |
1.65% |
2024/03/27 |
18280.84 |
0.39% |
| 2024/04/10 |
18011.65 |
-0.87% |
2024/03/26 |
18210.54 |
-0.36% |
| 2024/04/09 |
18169.90 |
0.39% |
2024/03/25 |
18277.06 |
-0.34% |
| 2024/04/08 |
18100.19 |
-0.05% |
2024/03/22 |
18339.44 |
0.10% |
|
StockCharts