|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 23898.16 |
-457.12 |
-1.88% |
24267.34 |
23759.97 |
- |
-5.35% |
15:59 |
NSDQ 100
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 24422.86 |
24591.73 |
24769.83 |
25172.34 |
25168.17 |
23301.63 |
25016.836 (-4.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/20 |
23898.16 |
-1.88% |
2026/03/06 |
24643.02 |
-1.51% |
| 2026/03/19 |
24355.28 |
-0.29% |
2026/03/05 |
25020.41 |
-0.29% |
| 2026/03/18 |
24425.09 |
-1.43% |
2026/03/04 |
25093.68 |
1.51% |
| 2026/03/17 |
24780.42 |
0.51% |
2026/03/03 |
24720.08 |
-1.09% |
| 2026/03/16 |
24655.34 |
1.13% |
2026/03/02 |
24992.60 |
0.13% |
| 2026/03/13 |
24380.73 |
-0.62% |
2026/02/27 |
24960.04 |
-0.30% |
| 2026/03/12 |
24533.58 |
-1.73% |
2026/02/26 |
25034.37 |
-1.16% |
| 2026/03/11 |
24965.01 |
0.03% |
2026/02/25 |
25329.04 |
1.41% |
| 2026/03/10 |
24956.47 |
-0.04% |
2026/02/24 |
24977.04 |
1.09% |
| 2026/03/09 |
24967.25 |
1.32% |
2026/02/23 |
24708.94 |
-1.21% |
|
StockCharts