NSDQ 100 Индекс
Index Change Change% High Low Open YTD local
24967.25 324.23 1.32% 25019.16 24289.23 - -1.12% 15:59


  StockCharts

NSDQ 100


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
24888.89 24973.75 24943.71 25278.75 25162.96 23164.57 25202.747 (-0.93%)
Date Index Change% Date Index Change%
2026/03/09 24967.25 1.32% 2026/02/23 24708.94 -1.21%
2026/03/06 24643.02 -1.51% 2026/02/20 25012.62 0.87%
2026/03/05 25020.41 -0.29% 2026/02/19 24797.34 -0.41%
2026/03/04 25093.68 1.51% 2026/02/18 24898.87 0.80%
2026/03/03 24720.08 -1.09% 2026/02/17 24701.60 -0.13%
2026/03/02 24992.60 0.13% 2026/02/13 24732.73 0.18%
2026/02/27 24960.04 -0.30% 2026/02/12 24687.61 -2.04%
2026/02/26 25034.37 -1.16% 2026/02/11 25201.26 0.29%
2026/02/25 25329.04 1.41% 2026/02/10 25127.64 -0.56%
2026/02/24 24977.04 1.09% 2026/02/09 25268.14 0.77%