NSDQ 100 Индекс

Index Change Change% High Low Open YTD local
17210.89 173.24 1.02% 17305.15 17010.26 - 2.29% 16:49


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
17370.03 17705.00 17936.79 17889.90 17049.00 15739.62 17871.183 (-3.69%)
Date Index Change% Date Index Change%
2024/04/22 17210.89 1.02% 2024/04/08 18100.19 -0.05%
2024/04/19 17037.65 -2.05% 2024/04/05 18108.46 1.28%
2024/04/18 17394.31 -0.57% 2024/04/04 17878.78 -1.55%
2024/04/17 17493.62 -1.24% 2024/04/03 18160.19 0.21%
2024/04/16 17713.66 0.04% 2024/04/02 18121.78 -0.94%
2024/04/15 17706.83 -1.65% 2024/04/01 18293.20 0.21%
2024/04/12 18003.49 -1.66% 2024/03/28 18254.69 -0.14%
2024/04/11 18307.98 1.65% 2024/03/27 18280.84 0.39%
2024/04/10 18011.65 -0.87% 2024/03/26 18210.54 -0.36%
2024/04/09 18169.90 0.39% 2024/03/25 18277.06 -0.34%