|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19427.29 |
-5.27 |
-0.03% |
19519.328 |
19162.459 |
- |
-7.57% |
04/28 |
NSDQ 100
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19008.78 |
18699.42 |
18595.49 |
20007.41 |
20594.34 |
19854.30 |
19619.374 (-0.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/28 |
19427.29 |
-0.03% |
2025/04/11 |
18690.05 |
1.89% |
| 2025/04/25 |
19432.56 |
1.14% |
2025/04/10 |
18343.57 |
-4.19% |
| 2025/04/24 |
19214.4 |
2.79% |
2025/04/09 |
19145.06 |
12.02% |
| 2025/04/23 |
18693.26 |
2.28% |
2025/04/08 |
17090.40 |
-1.95% |
| 2025/04/22 |
18276.41 |
2.63% |
2025/04/07 |
17430.68 |
0.19% |
| 2025/04/21 |
17808.3 |
-2.46% |
2025/04/04 |
17397.70 |
-6.07% |
| 2025/04/17 |
18258.09 |
0.00% |
2025/04/03 |
18521.47 |
-5.41% |
| 2025/04/16 |
18257.64 |
-3.04% |
2025/04/02 |
19581.78 |
0.75% |
| 2025/04/15 |
18830.23 |
0.18% |
2025/04/01 |
19436.42 |
0.82% |
| 2025/04/14 |
18796.02 |
0.57% |
2025/03/31 |
19278.45 |
-0.02% |
|
StockCharts