NSDQ 100 Индекс

Index Change Change% High Low Open YTD local
21721.92 59.34 0.27% 21761.37 21607.33 - 3.35% 15:59


  StockCharts

NSDQ 100


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
21587.83 21406.44 21211.65 19853.84 20582.44 20162.12 20326.127 (6.87%)
Date Index Change% Date Index Change%
2025/06/05 21721.92 0.00% 2025/05/21 21080.36 -1.34%
2025/06/04 21721.92 0.27% 2025/05/20 21367.37 -0.37%
2025/06/03 21662.58 0.79% 2025/05/19 21447.05 0.09%
2025/06/02 21491.75 0.71% 2025/05/16 21427.94 0.43%
2025/05/30 21340.99 -0.11% 2025/05/15 21335.82 0.08%
2025/05/29 21363.95 0.21% 2025/05/14 21319.21 0.57%
2025/05/28 21318.17 -0.45% 2025/05/13 21197.70 1.58%
2025/05/27 21414.99 2.39% 2025/05/12 20868.15 4.02%
2025/05/23 20915.66 -0.93% 2025/05/09 20061.45 -0.01%
2025/05/22 21112.47 0.15% 2025/05/08 20063.56 0.98%