|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 25435.70 |
-537.24 |
-2.07% |
25762.23 |
25415.62 |
- |
21.02% |
15:59 |
NSDQ 100
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 25687.46 |
25684.64 |
25243.18 |
24461.56 |
23426.51 |
21876.23 |
24677.443 (3.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/05 |
25435.70 |
0.00% |
2025/10/22 |
24879.01 |
-0.99% |
| 2025/11/04 |
25435.70 |
-2.07% |
2025/10/21 |
25127.13 |
-0.06% |
| 2025/11/03 |
25972.94 |
0.44% |
2025/10/20 |
25141.02 |
1.30% |
| 2025/10/31 |
25858.13 |
0.48% |
2025/10/17 |
24817.95 |
0.65% |
| 2025/10/30 |
25734.81 |
-1.47% |
2025/10/16 |
24657.24 |
-0.36% |
| 2025/10/29 |
26119.85 |
0.41% |
2025/10/15 |
24745.36 |
0.68% |
| 2025/10/28 |
26012.16 |
0.74% |
2025/10/14 |
24579.32 |
-0.69% |
| 2025/10/27 |
25821.55 |
1.83% |
2025/10/13 |
24750.25 |
2.18% |
| 2025/10/24 |
25358.16 |
1.04% |
2025/10/10 |
24221.75 |
-3.49% |
| 2025/10/23 |
25097.42 |
0.88% |
2025/10/09 |
25098.18 |
-0.15% |
|
StockCharts