|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 24444.06 |
220.37 |
0.91% |
24554.52 |
24347.54 |
- |
16.30% |
15:49 |
NSDQ 100
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 24265.59 |
24042.43 |
23748.98 |
23317.32 |
21790.65 |
21191.44 |
23386.157 (4.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/18 |
24444.06 |
0.91% |
2025/09/04 |
23633.01 |
0.93% |
| 2025/09/17 |
24223.69 |
-0.21% |
2025/09/03 |
23414.84 |
0.79% |
| 2025/09/16 |
24274.25 |
-0.08% |
2025/09/02 |
23231.11 |
-0.79% |
| 2025/09/15 |
24293.78 |
0.84% |
2025/08/29 |
23415.42 |
-1.22% |
| 2025/09/12 |
24092.19 |
0.42% |
2025/08/28 |
23703.45 |
0.58% |
| 2025/09/11 |
23992.56 |
0.60% |
2025/08/27 |
23565.85 |
0.17% |
| 2025/09/10 |
23849.27 |
0.04% |
2025/08/26 |
23525.29 |
0.43% |
| 2025/09/09 |
23839.80 |
0.33% |
2025/08/25 |
23425.61 |
-0.31% |
| 2025/09/08 |
23762.3 |
0.46% |
2025/08/22 |
23498.12 |
1.54% |
| 2025/09/05 |
23652.44 |
0.08% |
2025/08/21 |
23142.58 |
-0.46% |
|
StockCharts