|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19372.11 |
93.66 |
0.49% |
19468.62 |
19095.17 |
- |
-7.83% |
13:48 |
NSDQ 100
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19529.51 |
19728.41 |
19739.81 |
20853.10 |
20856.93 |
19830.66 |
20583.775 (-5.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/01 |
19372.11 |
0.49% |
2025/03/18 |
19483.36 |
-1.66% |
| 2025/03/31 |
19278.45 |
-0.02% |
2025/03/17 |
19812.24 |
0.55% |
| 2025/03/28 |
19281.4 |
-2.61% |
2025/03/14 |
19704.64 |
2.49% |
| 2025/03/27 |
19798.62 |
-0.59% |
2025/03/13 |
19225.48 |
-1.89% |
| 2025/03/26 |
19916.99 |
-1.83% |
2025/03/12 |
19596.02 |
1.13% |
| 2025/03/25 |
20287.83 |
0.53% |
2025/03/11 |
19376.96 |
-0.28% |
| 2025/03/24 |
20180.45 |
2.16% |
2025/03/10 |
19430.95 |
-3.81% |
| 2025/03/21 |
19753.97 |
0.39% |
2025/03/07 |
20201.37 |
0.74% |
| 2025/03/20 |
19677.61 |
-0.30% |
2025/03/06 |
20052.63 |
-2.79% |
| 2025/03/19 |
19736.66 |
1.30% |
2025/03/05 |
20628.46 |
1.36% |
|
StockCharts