NSDQ 100 Индекс
Index Change Change% High Low Open YTD local
28274.195 167.85 0.60% 28606.775 27954.244 - 11.98% 07/31


  StockCharts

NSDQ 100


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
27890.03 28325.51 28881.94 29335.23 27260.07 25882.45 29064.817 (-2.72%)
Date Index Change% Date Index Change%
2026/07/31 28274.195 0.60% 2026/07/16 29025.77 -1.62%
2026/07/30 28106.35 3.36% 2026/07/15 29502.60 -0.28%
2026/07/29 27192.31 -2.32% 2026/07/14 29586.29 1.10%
2026/07/28 27838.09 -0.72% 2026/07/13 29264.10 -1.88%
2026/07/27 28039.21 -1.46% 2026/07/10 29825.11 0.33%
2026/07/23 28454.81 -1.87% 2026/07/09 29727.10 1.62%
2026/07/22 28998.10 -0.54% 2026/07/08 29252.56 0.27%
2026/07/21 29155.18 1.93% 2026/07/07 29173.02 -1.77%
2026/07/20 28604.24 0.04% 2026/07/06 29697.87 1.26%
2026/07/17 28592.658 -1.49% 2026/07/02 29329.21 -1.61%