|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2831.8 |
-4.9 |
-0.17% |
2854.8 |
2827 |
2840 |
4.41% |
17:25 |
США Вода
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2816.26 |
2792.53 |
2799.47 |
2880.52 |
2846.17 |
2713.33 |
2857.488 (-0.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/21 |
2831.8 |
0.00% |
2024/11/07 |
2758.9 |
-1.27% |
| 2024/11/20 |
2831.8 |
-0.17% |
2024/11/06 |
2794.4 |
-1.71% |
| 2024/11/19 |
2836.7 |
0.92% |
2024/11/05 |
2843 |
2.02% |
| 2024/11/18 |
2810.9 |
1.47% |
2024/11/04 |
2786.8 |
-0.11% |
| 2024/11/15 |
2770.1 |
1.46% |
2024/11/01 |
2789.8 |
-1.37% |
| 2024/11/14 |
2730.3 |
-0.42% |
2024/10/31 |
2828.5 |
1.21% |
| 2024/11/13 |
2741.8 |
-0.36% |
2024/10/30 |
2794.8 |
0.11% |
| 2024/11/12 |
2751.8 |
-1.76% |
2024/10/29 |
2791.8 |
-2.03% |
| 2024/11/11 |
2801.2 |
-0.63% |
2024/10/28 |
2849.6 |
0.82% |
| 2024/11/08 |
2818.9 |
2.17% |
2024/10/25 |
2826.4 |
-1.52% |
|
StockCharts