|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2773.33 |
-2.19 |
-0.08% |
2807.71 |
2769.14 |
- |
7.52% |
09/17 |
США Вода
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2807.93 |
2838.67 |
2883.83 |
2875.32 |
2899.23 |
2828.06 |
2883.842 (-3.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/17 |
2773.33 |
-0.08% |
2025/09/03 |
2866.17 |
-0.58% |
| 2025/09/16 |
2775.52 |
-1.06% |
2025/09/02 |
2882.96 |
-1.53% |
| 2025/09/15 |
2805.31 |
-1.25% |
2025/08/29 |
2927.82 |
-0.25% |
| 2025/09/12 |
2840.82 |
-0.14% |
2025/08/28 |
2935.04 |
-0.60% |
| 2025/09/11 |
2844.67 |
0.79% |
2025/08/27 |
2952.69 |
0.95% |
| 2025/09/10 |
2822.43 |
-1.21% |
2025/08/26 |
2924.9 |
-0.15% |
| 2025/09/09 |
2856.86 |
0.13% |
2025/08/25 |
2929.28 |
-1.38% |
| 2025/09/08 |
2853.07 |
-2.49% |
2025/08/22 |
2970.22 |
0.82% |
| 2025/09/05 |
2926.0 |
1.29% |
2025/08/21 |
2946.11 |
-0.29% |
| 2025/09/04 |
2888.71 |
0.79% |
2025/08/20 |
2954.63 |
0.26% |
|
StockCharts