|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2816.74 |
-65.16 |
-2.26% |
2861.29 |
2816.02 |
- |
9.21% |
15:50 |
США Вода
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2861.56 |
2875.33 |
2879.78 |
2929.20 |
2780.49 |
2807.70 |
2917.034 (-3.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
2816.74 |
0.00% |
2025/05/21 |
2914.82 |
-0.45% |
| 2025/06/04 |
2816.74 |
-2.26% |
2025/05/20 |
2928.12 |
0.16% |
| 2025/06/03 |
2881.9 |
-0.36% |
2025/05/19 |
2923.35 |
0.51% |
| 2025/06/02 |
2892.26 |
-0.27% |
2025/05/16 |
2908.51 |
1.92% |
| 2025/05/30 |
2900.14 |
0.83% |
2025/05/15 |
2853.85 |
4.46% |
| 2025/05/29 |
2876.31 |
0.55% |
2025/05/14 |
2731.99 |
-0.34% |
| 2025/05/28 |
2860.58 |
-1.65% |
2025/05/13 |
2741.26 |
-3.70% |
| 2025/05/27 |
2908.54 |
-0.26% |
2025/05/12 |
2846.55 |
-5.22% |
| 2025/05/23 |
2916.19 |
1.12% |
2025/05/09 |
3003.28 |
0.42% |
| 2025/05/22 |
2883.89 |
-1.06% |
2025/05/08 |
2990.61 |
-1.14% |
|
StockCharts