|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2977.16 |
-10.87 |
-0.36% |
2995.32 |
2959.46 |
- |
15.43% |
14:10 |
США Вода
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2941.28 |
2904.00 |
2911.56 |
2703.18 |
2737.58 |
2745.11 |
2771.930 (7.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/01 |
2977.16 |
-0.36% |
2025/03/18 |
2949.7 |
-0.13% |
| 2025/03/31 |
2988.03 |
0.81% |
2025/03/17 |
2953.68 |
0.49% |
| 2025/03/28 |
2964.11 |
2.08% |
2025/03/14 |
2939.34 |
1.16% |
| 2025/03/27 |
2903.83 |
1.06% |
2025/03/13 |
2905.56 |
1.28% |
| 2025/03/26 |
2873.26 |
1.51% |
2025/03/12 |
2868.81 |
-2.05% |
| 2025/03/25 |
2830.59 |
-0.46% |
2025/03/11 |
2928.88 |
-3.50% |
| 2025/03/24 |
2843.58 |
-0.99% |
2025/03/10 |
3035.21 |
2.48% |
| 2025/03/21 |
2872.09 |
-0.59% |
2025/03/07 |
2961.62 |
4.78% |
| 2025/03/20 |
2889.13 |
-0.31% |
2025/03/06 |
2826.57 |
0.16% |
| 2025/03/19 |
2898.2 |
-1.75% |
2025/03/05 |
2821.94 |
-0.91% |
|
StockCharts