|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2881.04 |
-46.78 |
-1.60% |
2929.43 |
2879.38 |
- |
11.70% |
15:10 |
США Вода
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2924.30 |
2936.88 |
2923.84 |
2878.37 |
2903.97 |
2830.07 |
2891.787 (-0.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/02 |
2881.04 |
-1.60% |
2025/08/18 |
2898.29 |
-1.00% |
| 2025/08/29 |
2927.82 |
-0.25% |
2025/08/15 |
2927.42 |
0.34% |
| 2025/08/28 |
2935.04 |
-0.60% |
2025/08/14 |
2917.62 |
-0.23% |
| 2025/08/27 |
2952.69 |
0.95% |
2025/08/13 |
2924.38 |
1.11% |
| 2025/08/26 |
2924.9 |
-0.15% |
2025/08/12 |
2892.14 |
-1.92% |
| 2025/08/25 |
2929.28 |
-1.38% |
2025/08/11 |
2948.63 |
0.26% |
| 2025/08/22 |
2970.22 |
0.82% |
2025/08/08 |
2941.05 |
0.72% |
| 2025/08/21 |
2946.11 |
-0.29% |
2025/08/07 |
2920.06 |
1.66% |
| 2025/08/20 |
2954.63 |
0.26% |
2025/08/06 |
2872.24 |
0.21% |
| 2025/08/19 |
2947.11 |
1.68% |
2025/08/05 |
2866.11 |
-3.06% |
|
StockCharts