США Вода Индекс

Index Change Change% High Low Open YTD local
2559.1 15.6 0.61% 2562.6 2525 2546 -5.64% 03/28


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2504.14 2489.21 2489.34 2552.83 2570.71 2763.52 2535.244 (0.94%)
Date Index Change% Date Index Change%
2024/03/28 2559.1 0.61% 2024/03/14 2482.4 -1.60%
2024/03/27 2543.6 3.19% 2024/03/13 2522.7 1.33%
2024/03/26 2465 -0.17% 2024/03/12 2489.6 -0.66%
2024/03/25 2469.2 -0.59% 2024/03/11 2506.2 1.41%
2024/03/22 2483.8 -0.21% 2024/03/08 2471.3 0.13%
2024/03/21 2489 0.14% 2024/03/07 2468 -0.86%
2024/03/20 2485.6 0.42% 2024/03/06 2489.3 0.94%
2024/03/19 2475.3 0.66% 2024/03/05 2466.1 -2.16%
2024/03/18 2459.1 -0.13% 2024/03/04 2520.5 1.69%
2024/03/15 2462.4 -0.81% 2024/03/01 2478.5 0.76%