|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2486 |
1.8 |
0.07% |
2493.8 |
2472.2 |
2486.1 |
-3.62% |
16:00 |
США Вода
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2524.30 |
2520.25 |
2542.70 |
2690.16 |
2802.73 |
2706.36 |
2651.979 (-6.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/24 |
2486 |
0.00% |
2025/01/08 |
2525.3 |
0.43% |
| 2025/01/23 |
2486 |
0.07% |
2025/01/07 |
2514.6 |
-0.38% |
| 2025/01/22 |
2484.2 |
-3.71% |
2025/01/06 |
2524.1 |
-1.59% |
| 2025/01/21 |
2579.8 |
-0.22% |
2025/01/03 |
2565 |
-0.01% |
| 2025/01/17 |
2585.5 |
0.04% |
2025/01/02 |
2565.3 |
-0.54% |
| 2025/01/16 |
2584.4 |
2.18% |
2024/12/31 |
2579.3 |
0.22% |
| 2025/01/15 |
2529.2 |
0.90% |
2024/12/30 |
2573.6 |
-0.79% |
| 2025/01/14 |
2506.6 |
1.22% |
2024/12/27 |
2594 |
-0.61% |
| 2025/01/13 |
2476.5 |
-0.31% |
2024/12/26 |
2610 |
0.40% |
| 2025/01/10 |
2484.3 |
-1.62% |
2024/12/24 |
2599.5 |
-0.03% |
|
StockCharts