США Вода Индекс
Index Change Change% High Low Open YTD local
2828.16 4.55 0.16% 2842.33 2742.68 - 4.05% 03/03


  StockCharts

США Вода


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2816.03 2779.07 2717.88 2717.67 2761.73 2832.08 2719.073 (4.01%)
Date Index Change% Date Index Change%
2026/03/03 2828.16 0.16% 2026/02/17 2783.84 0.48%
2026/03/02 2823.61 -0.17% 2026/02/13 2770.46 3.09%
2026/02/27 2828.4 1.03% 2026/02/12 2687.33 4.03%
2026/02/26 2799.46 -0.04% 2026/02/11 2583.14 -1.38%
2026/02/25 2800.54 0.18% 2026/02/10 2619.19 1.83%
2026/02/24 2795.53 0.98% 2026/02/09 2572.16 -1.22%
2026/02/23 2768.47 2.38% 2026/02/06 2603.9 -0.97%
2026/02/20 2704.03 -0.09% 2026/02/05 2629.3 1.01%
2026/02/19 2706.46 -1.08% 2026/02/04 2603.04 -4.10%
2026/02/18 2736.05 -1.72% 2026/02/03 2714.46 2.27%