|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
2559.1 |
15.6 |
0.61% |
2562.6 |
2525 |
2546 |
-5.64% |
03/28 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
2504.14 |
2489.21 |
2489.34 |
2552.83 |
2570.71 |
2763.52 |
2535.244 (0.94%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
2559.1 |
0.61% |
2024/03/14 |
2482.4 |
-1.60% |
2024/03/27 |
2543.6 |
3.19% |
2024/03/13 |
2522.7 |
1.33% |
2024/03/26 |
2465 |
-0.17% |
2024/03/12 |
2489.6 |
-0.66% |
2024/03/25 |
2469.2 |
-0.59% |
2024/03/11 |
2506.2 |
1.41% |
2024/03/22 |
2483.8 |
-0.21% |
2024/03/08 |
2471.3 |
0.13% |
2024/03/21 |
2489 |
0.14% |
2024/03/07 |
2468 |
-0.86% |
2024/03/20 |
2485.6 |
0.42% |
2024/03/06 |
2489.3 |
0.94% |
2024/03/19 |
2475.3 |
0.66% |
2024/03/05 |
2466.1 |
-2.16% |
2024/03/18 |
2459.1 |
-0.13% |
2024/03/04 |
2520.5 |
1.69% |
2024/03/15 |
2462.4 |
-0.81% |
2024/03/01 |
2478.5 |
0.76% |
|