США Вода Индекс

Index Change Change% High Low Open YTD local
2492.4 20.1 0.81% 2501.4 2456 2473.9 -8.10% 16:20


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2438.48 2449.05 2477.97 2498.37 2575.78 2731.12 2502.620 (-0.41%)
Date Index Change% Date Index Change%
2024/04/22 2492.4 0.81% 2024/04/08 2511.2 1.26%
2024/04/19 2472.3 0.94% 2024/04/05 2479.9 -1.63%
2024/04/18 2449.2 1.74% 2024/04/04 2520.9 1.25%
2024/04/17 2407.3 1.52% 2024/04/03 2489.9 -0.61%
2024/04/16 2371.2 -1.89% 2024/04/02 2505.2 -0.78%
2024/04/15 2416.9 -0.21% 2024/04/01 2524.9 -1.34%
2024/04/12 2421.9 -1.19% 2024/03/28 2559.1 0.61%
2024/04/11 2451.1 -0.41% 2024/03/27 2543.6 3.19%
2024/04/10 2461.1 -3.38% 2024/03/26 2465 -0.17%
2024/04/09 2547.1 1.43% 2024/03/25 2469.2 -0.59%