США Вода Индекс
Index Change Change% High Low Open YTD local
2594.65 -35.21 -1.34% 2646.24 2594.47 - -4.54% 05/15


  StockCharts

США Вода


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2636.78 2634.49 2691.27 2780.85 2745.94 2806.62 2745.462 (-5.49%)
Date Index Change% Date Index Change%
2026/05/15 2594.65 -1.54% 2026/05/01 2661.27 -0.70%
2026/05/14 2635.15 -0.87% 2026/04/30 2680.03 -2.86%
2026/05/13 2658.37 -0.22% 2026/04/29 2759.06 -0.12%
2026/05/12 2664.15 1.24% 2026/04/28 2762.32 0.18%
2026/05/11 2631.57 0.62% 2026/04/27 2757.22 -0.33%
2026/05/08 2615.46 -0.82% 2026/04/24 2766.25 -1.93%
2026/05/07 2637.09 0.42% 2026/04/23 2820.56 3.11%
2026/05/06 2626.12 -0.16% 2026/04/22 2735.61 -0.67%
2026/05/05 2630.46 -0.81% 2026/04/21 2754.09 -1.08%
2026/05/04 2651.85 -0.35% 2026/04/20 2784.06 1.48%