|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 307.747 |
1.53 |
0.50% |
- |
- |
- |
9.85% |
2025/06/04 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 306.69 |
308.28 |
308.27 |
300.58 |
292.30 |
287.34 |
302.714 (1.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/04 |
307.747 |
1.06% |
2025/05/20 |
310.423 |
-0.03% |
| 2025/06/02 |
304.525 |
-0.14% |
2025/05/19 |
310.520 |
-0.03% |
| 2025/05/30 |
304.964 |
-1.43% |
2025/05/16 |
310.624 |
-0.51% |
| 2025/05/29 |
309.391 |
0.84% |
2025/05/15 |
312.218 |
-0.16% |
| 2025/05/28 |
306.803 |
-0.48% |
2025/05/14 |
312.725 |
1.45% |
| 2025/05/27 |
308.294 |
-0.30% |
2025/05/13 |
308.248 |
-0.98% |
| 2025/05/26 |
309.223 |
-0.56% |
2025/05/12 |
311.313 |
3.13% |
| 2025/05/23 |
310.963 |
0.63% |
2025/05/09 |
301.852 |
-0.05% |
| 2025/05/22 |
309.012 |
-0.92% |
2025/05/08 |
302.009 |
-0.19% |
| 2025/05/21 |
311.877 |
0.47% |
2025/05/07 |
302.586 |
-0.43% |
|
