Индекс

Index Change Change% High Low Open YTD local
255.513 -0.46 -0.18% - - - -1.75% 2024/04/19




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
256.06 259.52 259.54 256.91 254.64 256.37 257.655 (-0.83%)
Date Index Change% Date Index Change%
2024/04/19 255.513 -0.18% 2024/04/04 261.744 0.12%
2024/04/18 255.985 0.19% 2024/04/03 261.437 -0.50%
2024/04/17 255.508 0.27% 2024/04/02 262.746 0.88%
2024/04/16 254.816 -1.42% 2024/04/01 260.459 0.36%
2024/04/15 258.482 -0.74% 2024/03/29 259.515 0.05%
2024/04/12 260.410 -1.67% 2024/03/28 259.378 0.80%
2024/04/11 264.841 -0.14% 2024/03/27 257.307 -0.42%
2024/04/10 265.203 0.73% 2024/03/26 258.382 0.48%
2024/04/09 263.282 0.79% 2024/03/25 257.147 -0.15%
2024/04/05 261.207 -0.21% 2024/03/22 257.537 -1.17%