Индекс
Index Change Change% High Low Open YTD local
334.257 -0.97 -0.29% - - - -0.15% 2026/02/27




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
337.26 338.32 340.27 339.30 340.80 323.65 340.052 (-1.70%)
Date Index Change% Date Index Change%
2026/02/27 334.257 -0.29% 2026/02/12 343.302 -0.85%
2026/02/26 335.221 -0.81% 2026/02/11 346.251 0.37%
2026/02/24 337.954 -1.08% 2026/02/10 344.982 0.31%
2026/02/23 341.637 1.31% 2026/02/09 343.911 1.52%
2026/02/20 337.213 -0.54% 2026/02/06 338.752 -0.42%
2026/02/19 339.051 -0.39% 2026/02/05 340.180 -0.09%
2026/02/18 340.388 0.18% 2026/02/04 340.498 -0.65%
2026/02/17 339.786 0.06% 2026/02/03 342.717 1.31%
2026/02/16 339.594 0.45% 2026/02/02 338.280 -1.48%
2026/02/13 338.079 -1.52% 2026/01/30 343.368 -1.70%