|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 296.998 |
-0.71 |
-0.24% |
- |
- |
- |
6.02% |
2025/04/25 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 295.45 |
291.27 |
289.40 |
294.57 |
287.79 |
284.10 |
293.430 (1.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/25 |
296.998 |
-0.24% |
2025/04/11 |
280.877 |
1.67% |
| 2025/04/24 |
297.717 |
-0.15% |
2025/04/10 |
276.262 |
0.76% |
| 2025/04/23 |
298.151 |
1.65% |
2025/04/09 |
274.179 |
0.61% |
| 2025/04/22 |
293.305 |
0.76% |
2025/04/08 |
272.519 |
1.25% |
| 2025/04/21 |
291.094 |
0.73% |
2025/04/07 |
269.160 |
-8.98% |
| 2025/04/18 |
288.988 |
-0.00% |
2025/04/04 |
295.717 |
-1.45% |
| 2025/04/17 |
288.993 |
1.52% |
2025/04/03 |
300.057 |
-0.90% |
| 2025/04/16 |
284.674 |
-1.13% |
2025/04/02 |
302.773 |
0.31% |
| 2025/04/15 |
287.922 |
1.07% |
2025/04/01 |
301.846 |
0.00% |
| 2025/04/14 |
284.871 |
1.42% |
2025/03/31 |
301.833 |
-0.93% |
|
