Индекс
Index Change Change% High Low Open YTD local
259.051 0.72 0.28% - - - -0.06% 2026/07/24


  MSCI


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
259.26 259.77 260.74 264.09 267.82 259.23 264.358 (-2.01%)
Date Index Change% Date Index Change%
2026/07/24 259.051 0.28% 2026/07/10 262.755 0.65%
2026/07/23 258.332 -1.22% 2026/07/09 261.046 -0.82%
2026/07/22 261.518 0.76% 2026/07/07 263.193 -0.37%
2026/07/21 259.537 0.64% 2026/07/06 264.159 0.05%
2026/07/20 257.878 -0.04% 2026/07/03 264.023 0.68%
2026/07/17 257.994 -0.77% 2026/07/02 262.232 0.79%
2026/07/16 259.991 -0.20% 2026/07/01 260.167 0.34%
2026/07/15 260.513 -0.44% 2026/06/30 259.289 0.02%
2026/07/14 261.675 0.18% 2026/06/29 259.238 -0.69%
2026/07/13 261.201 -0.59% 2026/06/25 261.027 0.31%