Индекс

Index Change Change% High Low Open YTD local
235.171 1.84 0.79% - - - 15.18% 2025/07/17


  MSCI


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
234.08 234.46 231.47 225.88 220.87 213.41 226.257 (3.94%)
Date Index Change% Date Index Change%
2025/07/17 235.171 0.79% 2025/07/03 235.022 1.23%
2025/07/16 233.321 -0.23% 2025/07/02 232.157 -0.03%
2025/07/15 233.857 0.03% 2025/07/01 232.223 0.22%
2025/07/14 233.793 -0.19% 2025/06/30 231.712 1.25%
2025/07/11 234.248 -0.28% 2025/06/27 228.851 -0.11%
2025/07/10 234.914 -0.17% 2025/06/26 229.105 0.82%
2025/07/09 235.314 0.45% 2025/06/25 227.245 -0.08%
2025/07/08 234.254 -0.28% 2025/06/24 227.420 2.90%
2025/07/07 234.923 0.03% 2025/06/23 221.015 0.43%
2025/07/04 234.844 -0.08% 2025/06/20 220.079 0.62%