|
|
Рассел 3000 Значение Индекс
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2402.7048 |
-11.71 |
-0.49% |
2421.1228 |
2388.598 |
- |
0.63% |
14:04 |
Рассел 3000 Значение
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2414.11 |
2418.90 |
2406.48 |
2449.46 |
2460.76 |
2377.71 |
2435.496 (-1.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/01 |
2402.7048 |
-0.49% |
2025/03/18 |
2404.0012 |
-0.39% |
| 2025/03/31 |
2414.4165 |
0.87% |
2025/03/17 |
2413.52 |
1.29% |
| 2025/03/28 |
2393.702 |
-1.35% |
2025/03/14 |
2382.867 |
1.81% |
| 2025/03/27 |
2426.367 |
-0.29% |
2025/03/13 |
2340.6064 |
-0.70% |
| 2025/03/26 |
2433.343 |
-0.02% |
2025/03/12 |
2357.1282 |
-0.37% |
| 2025/03/25 |
2433.9446 |
-0.24% |
2025/03/11 |
2365.7783 |
-1.12% |
| 2025/03/24 |
2439.904 |
1.43% |
2025/03/10 |
2392.6548 |
-1.53% |
| 2025/03/21 |
2405.581 |
-0.45% |
2025/03/07 |
2429.908 |
0.60% |
| 2025/03/20 |
2416.3447 |
-0.26% |
2025/03/06 |
2415.465 |
-0.95% |
| 2025/03/19 |
2422.6975 |
0.78% |
2025/03/05 |
2438.6301 |
0.85% |
|
StockCharts