|
|
Рассел 3000 Значение Индекс
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2569.581 |
-17.49 |
-0.68% |
2572.407 |
2555.882 |
- |
7.61% |
15:34 |
Рассел 3000 Значение
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2581.85 |
2572.04 |
2547.33 |
2512.04 |
2436.22 |
2445.66 |
2518.302 (2.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/02 |
2569.581 |
-0.68% |
2025/08/18 |
2543.7202 |
0.00% |
| 2025/08/29 |
2587.068 |
-0.04% |
2025/08/15 |
2543.711 |
-0.26% |
| 2025/08/28 |
2588.1812 |
0.06% |
2025/08/14 |
2550.245 |
-0.31% |
| 2025/08/27 |
2586.5068 |
0.33% |
2025/08/13 |
2558.0771 |
1.12% |
| 2025/08/26 |
2577.933 |
0.23% |
2025/08/12 |
2529.766 |
1.14% |
| 2025/08/25 |
2571.922 |
-0.71% |
2025/08/11 |
2501.3333 |
-0.28% |
| 2025/08/22 |
2590.407 |
1.79% |
2025/08/08 |
2508.3699 |
0.47% |
| 2025/08/21 |
2544.819 |
-0.32% |
2025/08/07 |
2496.7341 |
-0.02% |
| 2025/08/20 |
2553.0168 |
0.08% |
2025/08/06 |
2497.2493 |
0.01% |
| 2025/08/19 |
2550.9863 |
0.29% |
2025/08/05 |
2496.9758 |
-0.08% |
|
StockCharts