|
|
Рассел 3000 Значение Индекс
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2421.239 |
-9.98 |
-0.41% |
2436.444 |
2421.191 |
- |
1.40% |
06/04 |
Рассел 3000 Значение
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2419.28 |
2409.10 |
2410.22 |
2359.56 |
2404.46 |
2392.74 |
2379.495 (1.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/04 |
2421.239 |
-0.41% |
2025/05/20 |
2444.962 |
-0.21% |
| 2025/06/03 |
2431.217 |
0.62% |
2025/05/19 |
2450.092 |
0.09% |
| 2025/06/02 |
2416.286 |
0.08% |
2025/05/16 |
2447.8804 |
0.93% |
| 2025/05/30 |
2414.2463 |
0.03% |
2025/05/15 |
2425.383 |
0.94% |
| 2025/05/29 |
2413.4316 |
0.41% |
2025/05/14 |
2402.692 |
-0.67% |
| 2025/05/28 |
2403.6687 |
-0.78% |
2025/05/13 |
2418.913 |
-0.17% |
| 2025/05/27 |
2422.5078 |
1.64% |
2025/05/12 |
2423.027 |
2.18% |
| 2025/05/23 |
2383.3945 |
-0.20% |
2025/05/09 |
2371.2866 |
-0.04% |
| 2025/05/22 |
2388.2588 |
-0.35% |
2025/05/08 |
2372.3215 |
0.65% |
| 2025/05/21 |
2396.7168 |
-1.97% |
2025/05/07 |
2356.9644 |
0.52% |
|
StockCharts