|
|
Рассел 3000 Значение Индекс
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2497.56 |
15.52 |
0.63% |
2497.58 |
2480.04 |
- |
4.60% |
16:30 |
Рассел 3000 Значение
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2487.91 |
2458.45 |
2425.20 |
2467.13 |
2436.50 |
2330.92 |
2442.808 (2.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/24 |
2497.56 |
0.00% |
2025/01/10 |
2365.54 |
-1.51% |
| 2025/01/23 |
2497.56 |
0.63% |
2025/01/09 |
2401.77 |
0.00% |
| 2025/01/22 |
2482.04 |
-0.57% |
2025/01/08 |
2401.77 |
0.12% |
| 2025/01/21 |
2496.36 |
1.23% |
2025/01/07 |
2398.91 |
-0.16% |
| 2025/01/20 |
2466.02 |
0.00% |
2025/01/06 |
2402.68 |
-0.14% |
| 2025/01/17 |
2466.02 |
0.64% |
2025/01/03 |
2406.15 |
0.94% |
| 2025/01/16 |
2450.24 |
0.61% |
2025/01/02 |
2383.77 |
-0.17% |
| 2025/01/15 |
2435.29 |
1.15% |
2025/01/01 |
2387.76 |
0.00% |
| 2025/01/14 |
2407.50 |
0.90% |
2024/12/31 |
2387.76 |
0.19% |
| 2025/01/13 |
2385.94 |
0.86% |
2024/12/30 |
2383.27 |
-0.93% |
|
StockCharts