|
|
Рассел 3000 Значение Индекс
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2350.42 |
33.36 |
1.44% |
2357.06 |
2325.55 |
2325.55 |
9.81% |
07/26 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2326.99 |
2331.21 |
2291.86 |
2269.56 |
2246.16 |
2132.54 |
2268.161 (3.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
2350.42 |
1.44% |
2024/07/12 |
2301.64 |
0.63% |
| 2024/07/25 |
2317.06 |
0.37% |
2024/07/11 |
2287.18 |
1.23% |
| 2024/07/24 |
2308.56 |
-0.75% |
2024/07/10 |
2259.46 |
0.97% |
| 2024/07/23 |
2325.98 |
-0.30% |
2024/07/09 |
2237.70 |
-0.08% |
| 2024/07/22 |
2332.94 |
0.60% |
2024/07/08 |
2239.47 |
0.13% |
| 2024/07/19 |
2319.12 |
-0.69% |
2024/07/05 |
2236.60 |
-0.22% |
| 2024/07/18 |
2335.23 |
-0.95% |
2024/07/03 |
2241.49 |
0.03% |
| 2024/07/17 |
2357.68 |
0.15% |
2024/07/02 |
2240.92 |
0.36% |
| 2024/07/16 |
2354.14 |
1.87% |
2024/07/01 |
2232.92 |
-0.66% |
| 2024/07/15 |
2311.00 |
0.41% |
2024/06/28 |
2247.73 |
0.15% |
|
StockCharts