Рассел 3000 Значение Индекс

Index Change Change% High Low Open YTD local
2535.811 13.98 0.55% 2541.1555 2517.4976 - 6.20% 07/10


  StockCharts

Рассел 3000 Значение


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2524.91 2512.05 2478.17 2406.71 2417.96 2413.28 2425.190 (4.56%)
Date Index Change% Date Index Change%
2025/07/10 2535.811 0.55% 2025/06/25 2457.4363 -0.62%
2025/07/09 2521.827 0.28% 2025/06/24 2472.828 0.81%
2025/07/08 2514.91 -0.01% 2025/06/23 2452.895 0.81%
2025/07/07 2515.0427 -0.86% 2025/06/20 2433.1694 0.18%
2025/07/03 2536.963 0.55% 2025/06/18 2428.7551 0.20%
2025/07/02 2523.153 0.23% 2025/06/17 2423.9019 -0.82%
2025/07/01 2517.3008 0.94% 2025/06/16 2443.8516 0.67%
2025/06/30 2493.8196 0.34% 2025/06/13 2427.6106 -1.06%
2025/06/27 2485.2578 0.36% 2025/06/12 2453.6487 0.20%
2025/06/26 2476.3672 0.77% 2025/06/11 2448.7788 -0.14%