Рассел 3000 Значение Индекс
Index Change Change% High Low Open YTD local
3020.363 8.20 0.27% 3028.0159 3015.0676 - 11.57% 05/11


  StockCharts

Рассел 3000 Значение


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3006.12 2978.52 2947.51 2858.93 2805.65 2657.20 2879.755 (4.88%)
Date Index Change% Date Index Change%
2026/05/11 3020.363 0.27% 2026/04/27 2933.8054 0.00%
2026/05/08 3012.165 0.80% 2026/04/24 2933.7134 0.08%
2026/05/07 2988.273 -1.10% 2026/04/23 2931.3152 0.40%
2026/05/06 3021.3982 1.10% 2026/04/22 2919.7742 0.30%
2026/05/05 2988.4023 1.11% 2026/04/21 2910.9556 -0.62%
2026/05/04 2955.5474 -0.58% 2026/04/20 2929.212 0.04%
2026/05/01 2972.875 -0.16% 2026/04/17 2928.053 1.05%
2026/04/30 2977.56 1.86% 2026/04/16 2897.557 0.40%
2026/04/29 2923.313 -0.07% 2026/04/15 2886.094 -0.29%
2026/04/28 2925.344 -0.29% 2026/04/14 2894.534 0.44%