|
|
Рассел 3000 Значение Индекс
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2671.4285 |
9.76 |
0.37% |
2680.026 |
2664.3828 |
- |
11.88% |
11/12 |
Рассел 3000 Значение
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2643.52 |
2632.73 |
2633.80 |
2611.23 |
2549.58 |
2483.68 |
2612.784 (2.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/12 |
2671.4285 |
0.37% |
2025/10/29 |
2631.052 |
-0.74% |
| 2025/11/11 |
2661.6682 |
0.64% |
2025/10/28 |
2650.5562 |
-0.69% |
| 2025/11/10 |
2644.795 |
0.67% |
2025/10/27 |
2668.8857 |
0.55% |
| 2025/11/07 |
2627.136 |
0.56% |
2025/10/24 |
2654.3145 |
0.61% |
| 2025/11/06 |
2612.589 |
-0.65% |
2025/10/23 |
2638.2034 |
0.45% |
| 2025/11/05 |
2629.7593 |
0.87% |
2025/10/22 |
2626.3628 |
-0.47% |
| 2025/11/04 |
2607.0146 |
-0.62% |
2025/10/21 |
2638.7683 |
0.07% |
| 2025/11/03 |
2623.2183 |
-0.24% |
2025/10/20 |
2636.9456 |
1.07% |
| 2025/10/31 |
2629.5828 |
0.36% |
2025/10/17 |
2609.13 |
0.56% |
| 2025/10/30 |
2620.064 |
-0.42% |
2025/10/16 |
2594.566 |
-1.11% |
|
StockCharts