|
|
Рассел 3000 Значение Индекс
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2598.45 |
-16.77 |
-0.64% |
2613.5967 |
2598.0725 |
- |
8.82% |
09/12 |
Рассел 3000 Значение
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2593.29 |
2587.84 |
2576.48 |
2531.86 |
2449.38 |
2451.66 |
2535.184 (2.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/12 |
2598.45 |
-0.64% |
2025/08/28 |
2588.1812 |
0.06% |
| 2025/09/11 |
2615.2205 |
1.32% |
2025/08/27 |
2586.5068 |
0.33% |
| 2025/09/10 |
2581.2202 |
-0.22% |
2025/08/26 |
2577.933 |
0.23% |
| 2025/09/09 |
2586.8447 |
0.08% |
2025/08/25 |
2571.922 |
-0.71% |
| 2025/09/08 |
2584.6934 |
-0.08% |
2025/08/22 |
2590.407 |
1.79% |
| 2025/09/05 |
2586.7493 |
-0.23% |
2025/08/21 |
2544.819 |
-0.32% |
| 2025/09/04 |
2592.6558 |
0.82% |
2025/08/20 |
2553.0168 |
0.08% |
| 2025/09/03 |
2571.4766 |
-0.10% |
2025/08/19 |
2550.9863 |
0.29% |
| 2025/09/02 |
2573.985 |
-0.51% |
2025/08/18 |
2543.7202 |
0.00% |
| 2025/08/29 |
2587.068 |
-0.04% |
2025/08/15 |
2543.711 |
-0.26% |
|
StockCharts