Рассел 3000 Значение Индекс
Index Change Change% High Low Open YTD local
2866.081 7.87 0.28% 2876.202 2852.157 - 5.87% 02/04


  StockCharts

Рассел 3000 Значение


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2847.92 2835.24 2818.23 2728.77 2666.53 2541.14 2752.011 (4.14%)
Date Index Change% Date Index Change%
2026/02/04 2866.081 0.28% 2026/01/21 2824.222 1.54%
2026/02/03 2858.209 0.20% 2026/01/20 2781.3389 -1.40%
2026/02/02 2852.406 0.96% 2026/01/16 2820.896 -0.10%
2026/01/30 2825.268 -0.44% 2026/01/15 2823.5972 0.42%
2026/01/29 2837.616 0.49% 2026/01/14 2811.9006 0.38%
2026/01/28 2823.6824 0.05% 2026/01/13 2801.1897 -0.08%
2026/01/27 2822.3792 0.02% 2026/01/12 2803.5103 0.07%
2026/01/26 2821.8667 0.25% 2026/01/09 2801.646 0.63%
2026/01/23 2814.7175 -0.55% 2026/01/08 2784.011 0.88%
2026/01/22 2830.17 0.21% 2026/01/07 2759.8064 -0.98%