Рассел 3000 Значение Индекс

Index Change Change% High Low Open YTD local
2215.09 18.41 0.84% 2226.50 2195.39 2200.43 3.49% 16:30


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2192.22 2215.72 2249.70 2214.49 2141.53 2062.46 2224.508 (-0.42%)
Date Index Change% Date Index Change%
2024/04/22 2215.09 0.84% 2024/04/08 2280.74 0.10%
2024/04/19 2196.68 0.65% 2024/04/05 2278.45 0.71%
2024/04/18 2182.53 0.08% 2024/04/04 2262.29 -0.98%
2024/04/17 2180.78 -0.24% 2024/04/03 2284.64 0.05%
2024/04/16 2186.01 -0.56% 2024/04/02 2283.52 -0.70%
2024/04/15 2198.26 -0.70% 2024/04/01 2299.73 -0.53%
2024/04/12 2213.66 -1.55% 2024/03/28 2311.90 0.44%
2024/04/11 2248.49 -0.11% 2024/03/27 2301.82 1.60%
2024/04/10 2251.04 -1.47% 2024/03/26 2265.58 -0.11%
2024/04/09 2284.69 0.17% 2024/03/25 2268.04 -0.08%