|
|
Рассел 3000 Значение Индекс
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2535.811 |
13.98 |
0.55% |
2541.1555 |
2517.4976 |
- |
6.20% |
07/10 |
Рассел 3000 Значение
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2524.91 |
2512.05 |
2478.17 |
2406.71 |
2417.96 |
2413.28 |
2425.190 (4.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/10 |
2535.811 |
0.55% |
2025/06/25 |
2457.4363 |
-0.62% |
| 2025/07/09 |
2521.827 |
0.28% |
2025/06/24 |
2472.828 |
0.81% |
| 2025/07/08 |
2514.91 |
-0.01% |
2025/06/23 |
2452.895 |
0.81% |
| 2025/07/07 |
2515.0427 |
-0.86% |
2025/06/20 |
2433.1694 |
0.18% |
| 2025/07/03 |
2536.963 |
0.55% |
2025/06/18 |
2428.7551 |
0.20% |
| 2025/07/02 |
2523.153 |
0.23% |
2025/06/17 |
2423.9019 |
-0.82% |
| 2025/07/01 |
2517.3008 |
0.94% |
2025/06/16 |
2443.8516 |
0.67% |
| 2025/06/30 |
2493.8196 |
0.34% |
2025/06/13 |
2427.6106 |
-1.06% |
| 2025/06/27 |
2485.2578 |
0.36% |
2025/06/12 |
2453.6487 |
0.20% |
| 2025/06/26 |
2476.3672 |
0.77% |
2025/06/11 |
2448.7788 |
-0.14% |
|
StockCharts