EPRA ex UK Индекс

Index Change Change% High Low Open YTD local
2138.11 8.78 0.41% 2167.12 2130.13 2130.13 -8.67% 03:58




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2153.20 2175.75 2185.79 2161.89 2156.68 2011.68 2170.539 (-1.49%)
Date Index Change% Date Index Change%
2024/04/12 2138.11 0.41% 2024/03/29 2245.39 0.00%
2024/04/11 2129.33 -0.25% 2024/03/28 2245.39 0.41%
2024/04/10 2134.61 -1.80% 2024/03/27 2236.13 0.64%
2024/04/09 2173.71 -0.75% 2024/03/26 2221.87 0.18%
2024/04/08 2190.22 1.08% 2024/03/25 2217.84 0.41%
2024/04/05 2166.79 -1.17% 2024/03/22 2208.86 0.87%
2024/04/04 2192.37 0.12% 2024/03/21 2189.82 2.04%
2024/04/03 2189.73 -0.46% 2024/03/20 2146.09 0.51%
2024/04/02 2199.74 -1.92% 2024/03/19 2135.18 1.11%
2024/04/01 2242.89 -0.11% 2024/03/18 2111.79 0.44%