|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2187.96 |
21.27 |
0.98% |
2190.08 |
2167.42 |
2167.42 |
-6.54% |
03:58 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2146.14 |
2137.59 |
2172.91 |
2153.63 |
2171.35 |
2016.16 |
2166.307 (1.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/23 |
2187.96 |
0.98% |
2024/04/09 |
2173.71 |
-0.75% |
| 2024/04/22 |
2166.69 |
1.10% |
2024/04/08 |
2190.22 |
1.08% |
| 2024/04/19 |
2143.07 |
0.55% |
2024/04/05 |
2166.79 |
-1.17% |
| 2024/04/18 |
2131.33 |
1.41% |
2024/04/04 |
2192.37 |
0.12% |
| 2024/04/17 |
2101.64 |
-0.26% |
2024/04/03 |
2189.73 |
-0.46% |
| 2024/04/16 |
2107.15 |
-1.35% |
2024/04/02 |
2199.74 |
-1.92% |
| 2024/04/15 |
2135.98 |
-0.10% |
2024/04/01 |
2242.89 |
-0.11% |
| 2024/04/12 |
2138.11 |
0.41% |
2024/03/29 |
2245.39 |
0.00% |
| 2024/04/11 |
2129.33 |
-0.25% |
2024/03/28 |
2245.39 |
0.41% |
| 2024/04/10 |
2134.61 |
-1.80% |
2024/03/27 |
2236.13 |
0.64% |
|
