|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2239.72 |
-1.64 |
-0.07% |
2251.47 |
2231.26 |
2240.96 |
-4.33% |
03:58 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2252.76 |
2271.77 |
2264.80 |
2257.08 |
2205.54 |
2116.80 |
2241.314 (-0.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
2239.72 |
-0.07% |
2024/07/12 |
2333.14 |
-0.10% |
| 2024/07/25 |
2241.36 |
-0.36% |
2024/07/11 |
2335.52 |
1.70% |
| 2024/07/24 |
2249.54 |
-0.39% |
2024/07/10 |
2296.56 |
2.06% |
| 2024/07/23 |
2258.33 |
-0.73% |
2024/07/09 |
2250.27 |
0.39% |
| 2024/07/22 |
2274.85 |
0.36% |
2024/07/08 |
2241.54 |
-0.78% |
| 2024/07/19 |
2266.75 |
-0.95% |
2024/07/05 |
2259.13 |
0.90% |
| 2024/07/18 |
2288.44 |
-0.10% |
2024/07/04 |
2238.98 |
0.28% |
| 2024/07/17 |
2290.62 |
-0.34% |
2024/07/03 |
2232.77 |
1.73% |
| 2024/07/16 |
2298.54 |
-0.48% |
2024/07/02 |
2194.78 |
-0.04% |
| 2024/07/15 |
2309.56 |
-1.01% |
2024/07/01 |
2195.7 |
0.14% |
|
