|
|
Baltic Clean Tanker Индекс
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1298.00 |
-17.00 |
-1.29% |
- |
- |
- |
71.47% |
06/26 |
Baltic Clean Tanker
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1309.60 |
1320.90 |
1353.70 |
1739.05 |
1426.69 |
1011.33 |
1591.238 (-18.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/26 |
1298.00 |
-1.29% |
2026/06/12 |
1363.00 |
-0.22% |
| 2026/06/25 |
1315.00 |
0.38% |
2026/06/11 |
1366.00 |
-2.29% |
| 2026/06/24 |
1310.00 |
-0.15% |
2026/06/10 |
1398.00 |
0.29% |
| 2026/06/23 |
1312.00 |
-0.08% |
2026/06/09 |
1394.00 |
1.09% |
| 2026/06/22 |
1313.00 |
0.46% |
2026/06/08 |
1379.00 |
0.22% |
| 2026/06/19 |
1307.00 |
-0.83% |
2026/06/05 |
1376.00 |
0.44% |
| 2026/06/18 |
1318.00 |
-0.90% |
2026/06/04 |
1370.00 |
0.22% |
| 2026/06/17 |
1330.00 |
-0.97% |
2026/06/03 |
1367.00 |
-2.22% |
| 2026/06/16 |
1343.00 |
-1.47% |
2026/06/02 |
1398.00 |
-3.85% |
| 2026/06/15 |
1363.00 |
0.00% |
2026/06/01 |
1454.00 |
-3.32% |
|
