Baltic Clean Tanker Индекс

Index Change Change% High Low Open YTD local
979.00 -43.00 -4.21% - - - 1.98% 04/22




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1007.60 948.40 1010.00 1079.93 975.36 842.22 1061.628 (-7.78%)
Date Index Change% Date Index Change%
2024/04/22 979.00 -4.21% 2024/04/08 940.00 -2.89%
2024/04/19 1022.00 0.10% 2024/04/05 968.00 -1.43%
2024/04/18 1021.00 0.00% 2024/04/04 982.00 -3.82%
2024/04/17 1021.00 2.61% 2024/04/03 1021.00 -3.13%
2024/04/16 995.00 9.10% 2024/04/02 1054.00 -1.68%
2024/04/15 912.00 3.75% 2024/03/28 1072.00 -2.55%
2024/04/12 879.00 0.92% 2024/03/27 1100.00 -4.51%
2024/04/11 871.00 0.00% 2024/03/26 1152.00 -3.52%
2024/04/10 871.00 -4.60% 2024/03/25 1194.00 -3.16%
2024/04/09 913.00 -2.87% 2024/03/22 1233.00 -1.20%