|
|
Baltic Clean Tanker Индекс
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1936.00 |
44.00 |
2.33% |
- |
- |
- |
155.75% |
03/26 |
Baltic Clean Tanker
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1805.00 |
1646.30 |
1555.30 |
1074.68 |
882.27 |
758.37 |
1166.421 (65.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/26 |
1936.00 |
2.33% |
2026/03/12 |
1471.00 |
-5.28% |
| 2026/03/25 |
1892.00 |
3.22% |
2026/03/11 |
1553.00 |
-1.65% |
| 2026/03/24 |
1833.00 |
4.86% |
2026/03/10 |
1579.00 |
-0.38% |
| 2026/03/23 |
1748.00 |
8.17% |
2026/03/09 |
1585.00 |
-0.44% |
| 2026/03/20 |
1616.00 |
4.33% |
2026/03/06 |
1592.00 |
-3.75% |
| 2026/03/19 |
1549.00 |
2.58% |
2026/03/05 |
1654.00 |
-7.29% |
| 2026/03/18 |
1510.00 |
3.35% |
2026/03/04 |
1784.00 |
27.89% |
| 2026/03/17 |
1461.00 |
0.41% |
2026/03/03 |
1395.00 |
24.11% |
| 2026/03/16 |
1455.00 |
-0.55% |
2026/03/02 |
1124.00 |
24.06% |
| 2026/03/13 |
1463.00 |
-0.54% |
2026/02/27 |
906.00 |
4.62% |
|
