|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 292.69 |
3.15 |
1.09% |
295.17 |
289.54 |
289.54 |
20.30% |
07/26 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 295.02 |
298.74 |
290.88 |
277.96 |
256.61 |
239.79 |
278.673 (5.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
292.69 |
1.09% |
2024/07/12 |
300.90 |
0.42% |
| 2024/07/25 |
289.54 |
-2.44% |
2024/07/11 |
299.63 |
2.78% |
| 2024/07/24 |
296.77 |
-0.66% |
2024/07/10 |
291.52 |
2.79% |
| 2024/07/23 |
298.74 |
0.47% |
2024/07/09 |
283.61 |
-0.14% |
| 2024/07/22 |
297.35 |
0.27% |
2024/07/08 |
284.02 |
-0.01% |
| 2024/07/19 |
296.55 |
-1.20% |
2024/07/05 |
284.04 |
2.62% |
| 2024/07/18 |
300.15 |
-1.64% |
2024/07/04 |
276.78 |
0.00% |
| 2024/07/17 |
305.14 |
-1.69% |
2024/07/03 |
276.78 |
3.60% |
| 2024/07/16 |
310.39 |
3.43% |
2024/07/02 |
267.17 |
0.56% |
| 2024/07/15 |
300.09 |
-0.27% |
2024/07/01 |
265.68 |
-0.81% |
|
StockCharts