Золотые жуки Индекс

Index Change Change% High Low Open YTD local
427.579 4.52 1.07% 428.347 423.057 - 55.16% 06/04


  StockCharts

Золотые жуки


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
413.47 403.93 390.45 375.43 340.12 319.74 378.036 (13.11%)
Date Index Change% Date Index Change%
2025/06/04 427.579 1.07% 2025/05/20 386.018 3.29%
2025/06/03 423.057 0.23% 2025/05/19 373.71 2.15%
2025/06/02 422.075 6.00% 2025/05/16 365.854 -0.11%
2025/05/30 398.169 0.43% 2025/05/15 366.269 2.24%
2025/05/29 396.4472 -0.59% 2025/05/14 358.244 -2.38%
2025/05/28 398.802 1.08% 2025/05/13 366.964 -0.06%
2025/05/27 394.5298 -0.81% 2025/05/12 367.184 -8.23%
2025/05/23 397.7649 2.36% 2025/05/09 400.12 3.31%
2025/05/22 388.6014 -0.94% 2025/05/08 387.309 -2.71%
2025/05/21 392.304 1.63% 2025/05/07 398.09 -1.57%