Золотые жуки Индекс

Index Change Change% High Low Open YTD local
266.84 10.65 4.16% 266.84 0.00 0.00 9.67% 04/25


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
258.78 259.12 259.47 232.25 231.25 232.48 240.284 (11.05%)
Date Index Change% Date Index Change%
2024/04/25 266.84 4.16% 2024/04/11 267.36 1.43%
2024/04/24 256.18 -0.04% 2024/04/10 263.60 -1.48%
2024/04/23 256.28 1.76% 2024/04/09 267.57 1.96%
2024/04/22 251.85 -4.14% 2024/04/08 262.42 -1.04%
2024/04/19 262.73 0.99% 2024/04/05 265.17 3.26%
2024/04/18 260.16 0.40% 2024/04/04 256.79 -1.56%
2024/04/17 259.13 1.33% 2024/04/03 260.85 2.25%
2024/04/16 255.74 -1.40% 2024/04/02 255.11 1.21%
2024/04/15 259.36 -1.37% 2024/04/01 252.05 1.96%
2024/04/12 262.96 -1.65% 2024/03/28 247.21 2.85%