|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 610.936 |
-5.64 |
-0.92% |
610.936 |
0.0 |
- |
-12.91% |
07/29 |
Золотые жуки
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 621.96 |
614.49 |
626.26 |
690.70 |
757.56 |
682.04 |
674.582 (-9.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/29 |
610.936 |
-0.92% |
2026/07/15 |
621.4404 |
-0.99% |
| 2026/07/28 |
616.58 |
-2.11% |
2026/07/14 |
627.6666 |
1.54% |
| 2026/07/27 |
629.889 |
0.64% |
2026/07/13 |
618.1568 |
-2.67% |
| 2026/07/24 |
625.8713 |
-0.11% |
2026/07/10 |
635.1225 |
-0.67% |
| 2026/07/23 |
626.5374 |
-2.13% |
2026/07/09 |
639.4303 |
3.26% |
| 2026/07/22 |
640.1637 |
3.31% |
2026/07/08 |
619.2468 |
-3.58% |
| 2026/07/21 |
619.6562 |
5.24% |
2026/07/07 |
642.272 |
-3.57% |
| 2026/07/20 |
588.7934 |
-0.57% |
2026/07/06 |
666.025 |
-0.15% |
| 2026/07/17 |
592.155 |
-0.36% |
2026/07/02 |
667.0315 |
3.58% |
| 2026/07/16 |
594.275 |
-4.37% |
2026/07/01 |
644.0029 |
-0.05% |
|
StockCharts