Золотые жуки Индекс
Index Change Change% High Low Open YTD local
803.0718 -18.80 -2.29% 803.0718 0.0 - 14.48% 05/14


  StockCharts

Золотые жуки


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
817.90 785.42 787.56 816.29 786.66 630.10 810.389 (-0.90%)
Date Index Change% Date Index Change%
2026/05/14 803.0718 -2.29% 2026/04/30 750.6672 2.73%
2026/05/13 821.8742 -1.03% 2026/04/29 730.6937 -2.74%
2026/05/12 830.4066 -0.16% 2026/04/28 751.2527 -4.57%
2026/05/11 831.7753 3.67% 2026/04/27 787.2022 -1.83%
2026/05/08 802.3498 3.15% 2026/04/24 801.8651 2.32%
2026/05/07 777.8585 -1.00% 2026/04/23 783.7168 -2.12%
2026/05/06 785.6861 7.59% 2026/04/22 800.723 1.30%
2026/05/05 730.244 0.05% 2026/04/21 790.474 -6.42%
2026/05/04 729.8893 -1.51% 2026/04/20 844.7175 -1.28%
2026/05/01 741.0886 -1.28% 2026/04/17 855.7059 3.19%