Золотые жуки Индекс

Index Change Change% High Low Open YTD local
553.639 -0.24 -0.04% 553.901 542.807 - 100.90% 09/18


  StockCharts

Золотые жуки


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
558.31 552.30 529.14 470.55 431.10 368.17 486.505 (13.80%)
Date Index Change% Date Index Change%
2025/09/18 553.639 -0.04% 2025/09/04 524.187 -1.02%
2025/09/17 553.874 -0.33% 2025/09/03 529.579 0.53%
2025/09/16 555.7057 -2.34% 2025/09/02 526.809 2.18%
2025/09/15 569.013 1.73% 2025/08/29 515.567 3.33%
2025/09/12 559.321 -0.24% 2025/08/28 498.94 -0.34%
2025/09/11 560.653 1.78% 2025/08/27 500.636 -0.16%
2025/09/10 550.846 2.25% 2025/08/26 501.421 2.24%
2025/09/09 538.737 -0.91% 2025/08/25 490.439 0.17%
2025/09/08 543.684 1.15% 2025/08/22 489.624 1.44%
2025/09/05 537.503 2.54% 2025/08/21 482.654 2.00%