Золотые жуки Индекс
Index Change Change% High Low Open YTD local
750.6672 19.97 2.73% 756.8338 730.6937 - 7.01% 04/30


  StockCharts

Золотые жуки


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
764.34 789.70 809.48 825.67 771.93 614.99 806.582 (-6.93%)
Date Index Change% Date Index Change%
2026/04/30 750.6672 2.73% 2026/04/16 829.2222 -0.02%
2026/04/29 730.6937 -2.74% 2026/04/15 829.3548 -3.13%
2026/04/28 751.2527 -4.57% 2026/04/14 856.1382 1.96%
2026/04/27 787.2022 -1.83% 2026/04/13 839.695 -0.71%
2026/04/24 801.8651 2.32% 2026/04/10 845.6962 1.18%
2026/04/23 783.7168 -2.12% 2026/04/09 835.861 0.29%
2026/04/22 800.723 1.30% 2026/04/08 833.46 2.85%
2026/04/21 790.474 -6.42% 2026/04/07 810.326 0.74%
2026/04/20 844.7175 -1.28% 2026/04/06 804.3472 -0.52%
2026/04/17 855.7059 3.19% 2026/04/02 808.574 -0.51%