Золотые жуки Индекс

Index Change Change% High Low Open YTD local
251.85 -10.88 -4.14% 262.73 250.84 262.73 3.51% 16:00


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
257.92 261.05 255.71 230.26 230.23 232.51 238.342 (5.67%)
Date Index Change% Date Index Change%
2024/04/22 251.85 -4.14% 2024/04/08 262.42 -1.04%
2024/04/19 262.73 0.99% 2024/04/05 265.17 3.26%
2024/04/18 260.16 0.40% 2024/04/04 256.79 -1.56%
2024/04/17 259.13 1.33% 2024/04/03 260.85 2.25%
2024/04/16 255.74 -1.40% 2024/04/02 255.11 1.21%
2024/04/15 259.36 -1.37% 2024/04/01 252.05 1.96%
2024/04/12 262.96 -1.65% 2024/03/28 247.21 2.85%
2024/04/11 267.36 1.43% 2024/03/27 240.37 3.71%
2024/04/10 263.60 -1.48% 2024/03/26 231.78 -0.08%
2024/04/09 267.57 1.96% 2024/03/25 231.97 0.62%