Золотые жуки Индекс
Index Change Change% High Low Open YTD local
781.781 -111.92 -12.52% 893.7 776.602 - 11.45% 15:34


  StockCharts

Золотые жуки


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
879.80 864.13 814.04 710.26 637.30 498.23 736.772 (6.11%)
Date Index Change% Date Index Change%
2026/01/30 781.781 -12.52% 2026/01/15 802.2456 0.38%
2026/01/29 893.7 -3.77% 2026/01/14 799.24 0.19%
2026/01/28 928.7418 2.74% 2026/01/13 797.709 0.19%
2026/01/27 903.9418 1.47% 2026/01/12 796.1757 4.32%
2026/01/26 890.8268 0.72% 2026/01/09 763.185 1.36%
2026/01/23 884.447 1.36% 2026/01/08 752.967 0.47%
2026/01/22 872.5811 4.46% 2026/01/07 749.4801 -0.56%
2026/01/21 835.3234 -1.48% 2026/01/06 753.6846 4.13%
2026/01/20 847.842 5.70% 2026/01/05 723.7802 3.24%
2026/01/16 802.13 -0.01% 2026/01/02 701.0576 -0.06%