TSE REIT Индекс

Index Change Change% High Low Open YTD local
1683.78 21.5 1.29% 1694.01 1670.91 1670.91 -2.66% 15:00




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1674.21 1675.36 1675.91 1659.77 1701.31 1724.56 1669.260 (0.87%)
Date Index Change% Date Index Change%
2024/04/22 1683.78 1.28% 2024/04/08 1677.04 1.83%
2024/04/19 1662.54 -0.73% 2024/04/05 1646.85 -0.57%
2024/04/18 1674.72 -0.13% 2024/04/04 1656.27 -0.11%
2024/04/17 1676.91 0.23% 2024/04/03 1658.04 -0.86%
2024/04/16 1673.1 0.74% 2024/04/02 1672.35 -0.34%
2024/04/15 1660.78 -0.26% 2024/04/01 1678 -0.38%
2024/04/12 1665.11 -1.31% 2024/03/29 1684.39 -0.46%
2024/04/11 1687.21 0.50% 2024/03/28 1692.14 -0.72%
2024/04/10 1678.74 -0.71% 2024/03/27 1704.34 0.54%
2024/04/09 1690.68 0.81% 2024/03/26 1695.14 -0.66%