TSE REIT Индекс

Index Change Change% High Low Open YTD local
1684.56 -8.12 -0.48% 1697.89 1679.65 1697.89 -2.62% 13:11




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1696.53 1682.69 1641.52 1678.24 1712.54 1723.33 1661.986 (1.36%)
Date Index Change% Date Index Change%
2024/03/29 1684.56 -0.45% 2024/03/15 1619.98 1.09%
2024/03/28 1692.14 -0.72% 2024/03/14 1602.57 1.55%
2024/03/27 1704.34 0.54% 2024/03/13 1578.07 -0.74%
2024/03/26 1695.14 -0.66% 2024/03/12 1589.89 -0.55%
2024/03/25 1706.45 -0.07% 2024/03/11 1598.61 0.81%
2024/03/22 1707.71 1.22% 2024/03/08 1585.83 0.09%
2024/03/21 1687.1 0.99% 2024/03/07 1584.46 -1.29%
2024/03/20 1670.54 0.28% 2024/03/06 1605.1 -0.59%
2024/03/19 1665.9 3.28% 2024/03/05 1614.58 -0.61%
2024/03/18 1613.07 -0.43% 2024/03/04 1624.44 0.34%