|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1921.55 |
-14.07 |
-0.73% |
1935.28 |
1921.55 |
1933.85 |
19.99% |
15:30 |
TSE REIT
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1934.50 |
1932.58 |
1913.68 |
1837.28 |
1771.75 |
1700.42 |
1854.780 (3.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/29 |
1921.55 |
-0.73% |
2025/08/15 |
1896.4 |
0.31% |
| 2025/08/28 |
1935.62 |
-0.78% |
2025/08/14 |
1890.55 |
-0.32% |
| 2025/08/27 |
1950.77 |
1.15% |
2025/08/13 |
1896.67 |
-0.62% |
| 2025/08/26 |
1928.65 |
-0.38% |
2025/08/12 |
1908.56 |
0.47% |
| 2025/08/25 |
1935.92 |
0.15% |
2025/08/11 |
1899.65 |
0.04% |
| 2025/08/22 |
1932.93 |
-0.19% |
2025/08/08 |
1898.97 |
-0.25% |
| 2025/08/21 |
1936.52 |
-0.41% |
2025/08/07 |
1903.79 |
0.31% |
| 2025/08/20 |
1944.59 |
0.62% |
2025/08/06 |
1897.99 |
0.86% |
| 2025/08/19 |
1932.55 |
1.36% |
2025/08/05 |
1881.81 |
0.45% |
| 2025/08/18 |
1906.7 |
0.54% |
2025/08/04 |
1873.38 |
0.01% |
|
