|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1741.21 |
-1.54 |
-0.09% |
1745.26 |
1739.6 |
1742.13 |
8.73% |
15:30 |
TSE REIT
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1739.15 |
1733.62 |
1725.51 |
1702.52 |
1664.68 |
1649.30 |
1707.628 (1.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
1741.21 |
0.00% |
2025/05/22 |
1708.15 |
0.10% |
| 2025/06/04 |
1741.21 |
-0.09% |
2025/05/21 |
1706.45 |
-0.10% |
| 2025/06/03 |
1742.75 |
0.12% |
2025/05/20 |
1708.13 |
-0.42% |
| 2025/06/02 |
1740.63 |
0.62% |
2025/05/19 |
1715.25 |
-0.53% |
| 2025/05/30 |
1729.93 |
-0.10% |
2025/05/16 |
1724.38 |
0.14% |
| 2025/05/29 |
1731.63 |
-0.56% |
2025/05/15 |
1722 |
0.09% |
| 2025/05/28 |
1741.4 |
0.54% |
2025/05/14 |
1720.38 |
0.46% |
| 2025/05/27 |
1732 |
0.55% |
2025/05/13 |
1712.47 |
-1.35% |
| 2025/05/26 |
1722.46 |
0.56% |
2025/05/12 |
1735.98 |
0.88% |
| 2025/05/23 |
1712.95 |
0.28% |
2025/05/09 |
1720.77 |
0.47% |
|
