|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1663.03 |
-3.55 |
-0.21% |
1663.03 |
1644.04 |
1652.53 |
3.85% |
15:30 |
TSE REIT
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1676.48 |
1683.70 |
1663.46 |
1646.99 |
1632.92 |
1642.14 |
1650.740 (0.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/03 |
1663.03 |
-0.21% |
2025/03/20 |
1676.88 |
0.20% |
| 2025/04/02 |
1666.58 |
-0.85% |
2025/03/19 |
1673.53 |
0.30% |
| 2025/04/01 |
1680.81 |
0.66% |
2025/03/18 |
1668.53 |
1.03% |
| 2025/03/31 |
1669.71 |
-1.91% |
2025/03/17 |
1651.6 |
0.63% |
| 2025/03/28 |
1702.28 |
-0.53% |
2025/03/14 |
1641.32 |
0.49% |
| 2025/03/27 |
1711.36 |
0.64% |
2025/03/13 |
1633.39 |
0.44% |
| 2025/03/26 |
1700.41 |
0.96% |
2025/03/12 |
1626.2 |
0.57% |
| 2025/03/25 |
1684.29 |
0.16% |
2025/03/11 |
1616.92 |
-0.20% |
| 2025/03/24 |
1681.54 |
0.27% |
2025/03/10 |
1620.1 |
-0.22% |
| 2025/03/21 |
1676.99 |
0.01% |
2025/03/07 |
1623.74 |
-1.18% |
|
