|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
1684.56 |
-8.12 |
-0.48% |
1697.89 |
1679.65 |
1697.89 |
-2.62% |
13:11 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
1696.53 |
1682.69 |
1641.52 |
1678.24 |
1712.54 |
1723.33 |
1661.986 (1.36%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/29 |
1684.56 |
-0.45% |
2024/03/15 |
1619.98 |
1.09% |
2024/03/28 |
1692.14 |
-0.72% |
2024/03/14 |
1602.57 |
1.55% |
2024/03/27 |
1704.34 |
0.54% |
2024/03/13 |
1578.07 |
-0.74% |
2024/03/26 |
1695.14 |
-0.66% |
2024/03/12 |
1589.89 |
-0.55% |
2024/03/25 |
1706.45 |
-0.07% |
2024/03/11 |
1598.61 |
0.81% |
2024/03/22 |
1707.71 |
1.22% |
2024/03/08 |
1585.83 |
0.09% |
2024/03/21 |
1687.1 |
0.99% |
2024/03/07 |
1584.46 |
-1.29% |
2024/03/20 |
1670.54 |
0.28% |
2024/03/06 |
1605.1 |
-0.59% |
2024/03/19 |
1665.9 |
3.28% |
2024/03/05 |
1614.58 |
-0.61% |
2024/03/18 |
1613.07 |
-0.43% |
2024/03/04 |
1624.44 |
0.34% |
|