|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1932.8 |
4.42 |
0.23% |
1935.09 |
1924.92 |
1932.12 |
20.69% |
15:30 |
TSE REIT
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1920.63 |
1908.96 |
1911.50 |
1914.84 |
1841.40 |
1735.20 |
1909.374 (1.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/21 |
1932.8 |
0.23% |
2025/10/07 |
1914.38 |
-0.58% |
| 2025/10/20 |
1928.38 |
0.19% |
2025/10/06 |
1925.61 |
1.67% |
| 2025/10/17 |
1924.66 |
0.52% |
2025/10/03 |
1894.01 |
-0.29% |
| 2025/10/16 |
1914.61 |
0.63% |
2025/10/02 |
1899.59 |
0.11% |
| 2025/10/15 |
1902.7 |
0.25% |
2025/10/01 |
1897.47 |
-0.59% |
| 2025/10/14 |
1897.98 |
0.64% |
2025/09/30 |
1908.67 |
0.52% |
| 2025/10/13 |
1885.97 |
-0.46% |
2025/09/29 |
1898.88 |
-2.32% |
| 2025/10/10 |
1894.62 |
-0.47% |
2025/09/26 |
1943.97 |
0.66% |
| 2025/10/09 |
1903.51 |
-0.05% |
2025/09/25 |
1931.23 |
0.24% |
| 2025/10/08 |
1904.38 |
-0.52% |
2025/09/24 |
1926.64 |
0.21% |
|
