TSE REIT Индекс

Index Change Change% High Low Open YTD local
1741.94 0.73 0.04% 1744.9 1738.65 1739.07 8.77% 11:30



TSE REIT


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1739.29 1733.69 1725.54 1702.54 1664.68 1649.30 1707.646 (2.01%)
Date Index Change% Date Index Change%
2025/06/05 1741.94 0.04% 2025/05/22 1708.15 0.10%
2025/06/04 1741.21 -0.09% 2025/05/21 1706.45 -0.10%
2025/06/03 1742.75 0.12% 2025/05/20 1708.13 -0.42%
2025/06/02 1740.63 0.62% 2025/05/19 1715.25 -0.53%
2025/05/30 1729.93 -0.10% 2025/05/16 1724.38 0.14%
2025/05/29 1731.63 -0.56% 2025/05/15 1722 0.09%
2025/05/28 1741.4 0.54% 2025/05/14 1720.38 0.46%
2025/05/27 1732 0.55% 2025/05/13 1712.47 -1.35%
2025/05/26 1722.46 0.56% 2025/05/12 1735.98 0.88%
2025/05/23 1712.95 0.28% 2025/05/09 1720.77 0.47%