TSE REIT Индекс
Index Change Change% High Low Open YTD local
1786.42 7.04 0.40% 1794.13 1778.06 1778.06 -9.63% 13:01



TSE REIT


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1790.12 1807.54 1833.42 1892.00 1934.79 1898.06 1876.026 (-4.78%)
Date Index Change% Date Index Change%
2026/05/15 1786.42 0.40% 2026/04/29 1833.34 0.09%
2026/05/14 1779.38 -0.01% 2026/04/28 1831.62 -1.34%
2026/05/13 1779.64 -0.91% 2026/04/27 1856.59 0.11%
2026/05/12 1795.99 -0.73% 2026/04/24 1854.57 0.22%
2026/05/11 1809.16 0.15% 2026/04/23 1850.48 0.03%
2026/05/08 1806.48 -1.22% 2026/04/22 1849.9 -1.15%
2026/05/07 1828.88 0.21% 2026/04/21 1871.5 -0.36%
2026/05/06 1825.06 -0.17% 2026/04/20 1878.22 0.29%
2026/05/01 1828.13 -0.44% 2026/04/17 1872.79 -1.12%
2026/04/30 1836.22 0.16% 2026/04/16 1893.96 0.66%