|
|
Baltic Dirty Tanker Индекс
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2534.00 |
-20.00 |
-0.78% |
- |
- |
- |
92.12% |
08/04 |
Baltic Dirty Tanker
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2573.40 |
2548.40 |
2353.05 |
2177.25 |
2490.76 |
1830.92 |
2240.221 (13.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/08/04 |
2534.00 |
-0.78% |
2026/07/21 |
2356.00 |
2.52% |
| 2026/08/03 |
2554.00 |
-1.08% |
2026/07/20 |
2298.00 |
0.66% |
| 2026/07/31 |
2582.00 |
-0.31% |
2026/07/17 |
2283.00 |
0.66% |
| 2026/07/30 |
2590.00 |
-0.65% |
2026/07/16 |
2268.00 |
2.67% |
| 2026/07/29 |
2607.00 |
0.23% |
2026/07/15 |
2209.00 |
2.98% |
| 2026/07/28 |
2601.00 |
0.74% |
2026/07/14 |
2145.00 |
4.13% |
| 2026/07/27 |
2582.00 |
1.97% |
2026/07/13 |
2060.00 |
1.43% |
| 2026/07/24 |
2532.00 |
1.20% |
2026/07/10 |
2031.00 |
2.16% |
| 2026/07/23 |
2502.00 |
4.25% |
2026/07/09 |
1988.00 |
2.53% |
| 2026/07/22 |
2400.00 |
1.87% |
2026/07/08 |
1939.00 |
2.86% |
|
