|
|
Baltic Dirty Tanker Индекс
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1045.00 |
2.00 |
0.19% |
- |
- |
- |
12.73% |
08/29 |
Baltic Dirty Tanker
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1040.40 |
1027.10 |
1012.50 |
974.02 |
1002.92 |
955.64 |
972.539 (7.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/29 |
1045.00 |
0.19% |
2025/08/14 |
1019.00 |
0.20% |
| 2025/08/28 |
1043.00 |
0.68% |
2025/08/13 |
1017.00 |
0.99% |
| 2025/08/27 |
1036.00 |
0.00% |
2025/08/12 |
1007.00 |
-0.59% |
| 2025/08/26 |
1036.00 |
-0.58% |
2025/08/11 |
1013.00 |
0.20% |
| 2025/08/22 |
1042.00 |
1.26% |
2025/08/08 |
1011.00 |
0.40% |
| 2025/08/21 |
1029.00 |
1.88% |
2025/08/07 |
1007.00 |
0.20% |
| 2025/08/20 |
1010.00 |
1.10% |
2025/08/06 |
1005.00 |
2.66% |
| 2025/08/19 |
999.00 |
-1.58% |
2025/08/05 |
979.00 |
1.45% |
| 2025/08/18 |
1015.00 |
-0.10% |
2025/08/04 |
965.00 |
0.94% |
| 2025/08/15 |
1016.00 |
-0.29% |
2025/08/01 |
956.00 |
3.80% |
|
