Baltic Dirty Tanker Индекс

Index Change Change% High Low Open YTD local
1108.00 -6.00 -0.54% - - - -7.67% 04/22




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1131.40 1161.80 1149.25 1210.45 1261.74 1118.27 1206.803 (-8.19%)
Date Index Change% Date Index Change%
2024/04/22 1108.00 -0.54% 2024/04/08 1114.00 -0.71%
2024/04/19 1114.00 -1.24% 2024/04/05 1122.00 -0.44%
2024/04/18 1128.00 -0.53% 2024/04/04 1127.00 0.36%
2024/04/17 1134.00 -3.32% 2024/04/03 1123.00 -0.53%
2024/04/16 1173.00 -1.76% 2024/04/02 1129.00 -0.70%
2024/04/15 1194.00 -0.67% 2024/03/28 1137.00 -0.35%
2024/04/12 1202.00 -0.25% 2024/03/27 1141.00 -1.13%
2024/04/11 1205.00 0.84% 2024/03/26 1154.00 -0.43%
2024/04/10 1195.00 2.58% 2024/03/25 1159.00 -0.17%
2024/04/09 1165.00 4.58% 2024/03/22 1161.00 -1.02%