|
|
Baltic Dirty Tanker Индекс
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1023.00 |
-13.00 |
-1.25% |
- |
- |
- |
-14.75% |
07/26 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1042.40 |
1046.90 |
1069.80 |
1160.13 |
1173.47 |
1126.20 |
1132.518 (-9.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
1023.00 |
-1.25% |
2024/07/12 |
1064.00 |
0.19% |
| 2024/07/25 |
1036.00 |
-0.77% |
2024/07/11 |
1062.00 |
0.28% |
| 2024/07/24 |
1044.00 |
-1.04% |
2024/07/10 |
1059.00 |
-0.47% |
| 2024/07/23 |
1055.00 |
0.09% |
2024/07/09 |
1064.00 |
-1.30% |
| 2024/07/22 |
1054.00 |
-0.19% |
2024/07/08 |
1078.00 |
-2.18% |
| 2024/07/19 |
1056.00 |
1.15% |
2024/07/05 |
1102.00 |
-0.54% |
| 2024/07/18 |
1044.00 |
-0.19% |
2024/07/04 |
1108.00 |
-1.16% |
| 2024/07/17 |
1046.00 |
-0.76% |
2024/07/03 |
1121.00 |
-0.53% |
| 2024/07/16 |
1054.00 |
-0.28% |
2024/07/02 |
1127.00 |
-1.31% |
| 2024/07/15 |
1057.00 |
-0.66% |
2024/07/01 |
1142.00 |
-0.70% |
|
