|
|
NASDAQ Страхование Индекс
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15906.08 |
-223.40 |
-1.39% |
- |
- |
- |
1.69% |
06/04 |
NASDAQ Страхование
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16032.31 |
15874.95 |
15871.05 |
15800.31 |
15742.11 |
15467.84 |
15776.136 (0.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/04 |
15906.08 |
-1.38% |
2025/05/20 |
16008.17 |
-0.72% |
| 2025/06/03 |
16129.47 |
-0.17% |
2025/05/19 |
16124.65 |
0.27% |
| 2025/06/02 |
16156.69 |
0.74% |
2025/05/16 |
16081.35 |
1.11% |
| 2025/05/30 |
16038.54 |
0.68% |
2025/05/15 |
15904.44 |
2.02% |
| 2025/05/29 |
15930.79 |
1.21% |
2025/05/14 |
15589.08 |
-1.16% |
| 2025/05/28 |
15740.20 |
-1.22% |
2025/05/13 |
15771.53 |
-0.68% |
| 2025/05/27 |
15935.23 |
2.01% |
2025/05/12 |
15879.09 |
0.42% |
| 2025/05/23 |
15620.55 |
0.22% |
2025/05/09 |
15812.62 |
-0.02% |
| 2025/05/22 |
15586.92 |
-0.75% |
2025/05/08 |
15815.99 |
0.84% |
| 2025/05/21 |
15705.02 |
-1.89% |
2025/05/07 |
15684.62 |
0.20% |
|
StockCharts