NASDAQ Страхование Индекс

Index Change Change% High Low Open YTD local
13724.68 -93.51 -0.68% - - - 8.90% 04/12


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
13983.06 14132.38 14202.34 13751.41 13087.21 12357.98 13860.363 (-0.98%)
Date Index Change% Date Index Change%
2024/04/12 13724.68 -0.68% 2024/03/28 14491.11 0.34%
2024/04/11 13818.19 -1.35% 2024/03/27 14441.59 1.45%
2024/04/10 14007.36 -0.35% 2024/03/26 14235.17 -0.02%
2024/04/09 14056.44 -1.76% 2024/03/25 14238.22 0.83%
2024/04/08 14308.64 -0.31% 2024/03/22 14121.36 -1.00%
2024/04/05 14352.64 1.55% 2024/03/21 14264.53 -0.20%
2024/04/04 14133.10 -1.06% 2024/03/20 14293.77 0.68%
2024/04/03 14283.90 0.28% 2024/03/19 14197.48 0.12%
2024/04/02 14243.56 -1.05% 2024/03/18 14180.54 -0.55%
2024/04/01 14395.27 -0.66% 2024/03/15 14259.17 0.83%