|
|
NASDAQ Страхование Индекс
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14837.88 |
119.96 |
0.82% |
- |
- |
- |
-5.14% |
10/17 |
NASDAQ Страхование
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15126.47 |
15354.76 |
15382.39 |
15394.49 |
15501.91 |
15693.77 |
15381.055 (-3.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/17 |
14837.88 |
0.82% |
2025/10/03 |
15605.19 |
1.37% |
| 2025/10/16 |
14717.92 |
-3.45% |
2025/10/02 |
15393.71 |
0.06% |
| 2025/10/15 |
15243.73 |
-1.68% |
2025/10/01 |
15384.80 |
-0.69% |
| 2025/10/14 |
15503.54 |
1.14% |
2025/09/30 |
15491.13 |
0.92% |
| 2025/10/13 |
15329.29 |
-0.37% |
2025/09/29 |
15350.04 |
-0.62% |
| 2025/10/10 |
15386.17 |
-0.50% |
2025/09/26 |
15445.52 |
1.13% |
| 2025/10/09 |
15463.36 |
-1.49% |
2025/09/25 |
15273.58 |
-1.02% |
| 2025/10/08 |
15696.90 |
-0.34% |
2025/09/24 |
15431.63 |
0.53% |
| 2025/10/07 |
15751.11 |
0.85% |
2025/09/23 |
15349.93 |
-0.16% |
| 2025/10/06 |
15617.73 |
0.08% |
2025/09/22 |
15374.64 |
-0.04% |
|
StockCharts