NASDAQ Страхование Индекс
Index Change Change% High Low Open YTD local
15091.90 284.79 1.92% - - - -2.98% 04/17


  StockCharts

NASDAQ Страхование


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
14796.64 14682.04 14457.69 14763.87 14997.50 15255.71 14648.151 (3.03%)
Date Index Change% Date Index Change%
2026/04/17 15091.90 1.92% 2026/04/02 14416.02 0.97%
2026/04/16 14807.11 0.29% 2026/04/01 14277.54 -0.63%
2026/04/15 14764.81 0.95% 2026/03/31 14368.47 0.57%
2026/04/14 14626.03 -0.46% 2026/03/30 14286.72 2.22%
2026/04/13 14693.34 2.04% 2026/03/27 13976.65 -1.69%
2026/04/10 14399.20 -2.34% 2026/03/26 14216.58 0.65%
2026/04/09 14744.28 0.13% 2026/03/25 14124.36 -0.89%
2026/04/08 14725.51 1.93% 2026/03/24 14251.53 -0.41%
2026/04/07 14447.11 -0.51% 2026/03/23 14310.18 1.45%
2026/04/06 14521.10 0.73% 2026/03/20 14105.30 0.28%