|
|
NASDAQ Страхование Индекс
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16067.06 |
66.09 |
0.41% |
- |
- |
- |
27.49% |
11/20 |
NASDAQ Страхование
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16034.78 |
16063.93 |
15866.07 |
16047.43 |
15245.04 |
14264.16 |
15937.139 (0.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
16067.06 |
0.41% |
2024/11/06 |
16121.65 |
5.00% |
| 2024/11/19 |
16000.96 |
-0.67% |
2024/11/05 |
15354.39 |
1.24% |
| 2024/11/18 |
16108.24 |
0.41% |
2024/11/04 |
15166.23 |
-0.82% |
| 2024/11/15 |
16041.83 |
0.54% |
2024/11/01 |
15291.03 |
-2.06% |
| 2024/11/14 |
15955.80 |
-0.79% |
2024/10/31 |
15611.94 |
-1.49% |
| 2024/11/13 |
16083.31 |
-0.44% |
2024/10/30 |
15848.48 |
0.28% |
| 2024/11/12 |
16154.91 |
-0.05% |
2024/10/29 |
15804.27 |
-0.50% |
| 2024/11/11 |
16163.66 |
0.20% |
2024/10/28 |
15883.71 |
1.02% |
| 2024/11/08 |
16131.11 |
1.25% |
2024/10/25 |
15723.96 |
-0.96% |
| 2024/11/07 |
15932.45 |
-1.17% |
2024/10/24 |
15876.35 |
0.05% |
|
StockCharts