|
|
NASDAQ Страхование Индекс
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14926.32 |
366.29 |
2.52% |
- |
- |
- |
18.44% |
07/26 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14562.66 |
14558.93 |
14293.07 |
14130.59 |
14010.24 |
13076.39 |
14114.084 (5.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
14926.32 |
2.52% |
2024/07/12 |
14303.28 |
0.81% |
| 2024/07/25 |
14560.03 |
1.08% |
2024/07/11 |
14188.63 |
1.44% |
| 2024/07/24 |
14404.44 |
-0.69% |
2024/07/10 |
13987.69 |
0.66% |
| 2024/07/23 |
14503.87 |
0.59% |
2024/07/09 |
13896.28 |
-0.32% |
| 2024/07/22 |
14418.62 |
0.80% |
2024/07/08 |
13941.12 |
0.19% |
| 2024/07/19 |
14304.50 |
-2.38% |
2024/07/05 |
13914.02 |
-0.07% |
| 2024/07/18 |
14652.73 |
-0.65% |
2024/07/03 |
13923.43 |
-1.06% |
| 2024/07/17 |
14749.12 |
0.90% |
2024/07/02 |
14072.19 |
0.38% |
| 2024/07/16 |
14617.48 |
1.14% |
2024/07/01 |
14019.22 |
-0.05% |
| 2024/07/15 |
14452.15 |
1.04% |
2024/06/28 |
14026.31 |
-0.01% |
|
StockCharts