|
|
NASDAQ Страхование Индекс
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14045.49 |
36.69 |
0.26% |
- |
- |
- |
11.45% |
04/23 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13854.27 |
13808.78 |
14051.46 |
13836.21 |
13201.65 |
12418.41 |
13894.221 (1.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/23 |
14045.49 |
0.26% |
2024/04/09 |
14056.44 |
-1.76% |
| 2024/04/22 |
14008.80 |
0.65% |
2024/04/08 |
14308.64 |
-0.31% |
| 2024/04/19 |
13918.39 |
1.47% |
2024/04/05 |
14352.64 |
1.55% |
| 2024/04/18 |
13716.20 |
0.98% |
2024/04/04 |
14133.10 |
-1.06% |
| 2024/04/17 |
13582.48 |
-0.49% |
2024/04/03 |
14283.90 |
0.28% |
| 2024/04/16 |
13649.65 |
0.24% |
2024/04/02 |
14243.56 |
-1.05% |
| 2024/04/15 |
13616.59 |
-0.79% |
2024/04/01 |
14395.27 |
-0.66% |
| 2024/04/12 |
13724.68 |
-0.68% |
2024/03/28 |
14491.11 |
0.34% |
| 2024/04/11 |
13818.19 |
-1.35% |
2024/03/27 |
14441.59 |
1.45% |
| 2024/04/10 |
14007.36 |
-0.35% |
2024/03/26 |
14235.17 |
-0.02% |
|
StockCharts