|
|
NASDAQ Страхование Индекс
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15378.60 |
-83.77 |
-0.54% |
- |
- |
- |
-1.14% |
06/30 |
NASDAQ Страхование
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15290.96 |
15001.11 |
14564.41 |
14492.27 |
14676.60 |
15026.79 |
14451.799 (6.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/30 |
15378.60 |
-0.54% |
2026/06/15 |
14452.42 |
-0.46% |
| 2026/06/29 |
15462.38 |
0.45% |
2026/06/12 |
14518.99 |
0.89% |
| 2026/06/26 |
15392.78 |
2.32% |
2026/06/11 |
14390.83 |
0.05% |
| 2026/06/25 |
15044.04 |
-0.88% |
2026/06/10 |
14384.03 |
1.64% |
| 2026/06/24 |
15176.98 |
0.86% |
2026/06/09 |
14152.00 |
1.28% |
| 2026/06/23 |
15047.50 |
3.05% |
2026/06/08 |
13973.59 |
-1.61% |
| 2026/06/22 |
14601.54 |
-0.03% |
2026/06/05 |
14201.78 |
2.57% |
| 2026/06/18 |
14605.21 |
-0.38% |
2026/06/04 |
13845.78 |
1.76% |
| 2026/06/17 |
14660.63 |
0.13% |
2026/06/03 |
13606.76 |
-1.05% |
| 2026/06/16 |
14641.44 |
1.31% |
2026/06/02 |
13750.96 |
-0.48% |
|
StockCharts