|
|
NASDAQ Страхование Индекс
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16331.40 |
-88.36 |
-0.54% |
- |
- |
- |
4.41% |
14:04 |
NASDAQ Страхование
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16401.22 |
16300.44 |
16123.06 |
15797.64 |
15901.40 |
15195.80 |
15893.434 (2.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/01 |
16331.40 |
-0.54% |
2025/03/18 |
16127.29 |
-0.56% |
| 2025/03/31 |
16419.76 |
0.81% |
2025/03/17 |
16218.32 |
1.55% |
| 2025/03/28 |
16287.14 |
-1.54% |
2025/03/14 |
15970.83 |
2.15% |
| 2025/03/27 |
16541.07 |
0.70% |
2025/03/13 |
15635.15 |
0.05% |
| 2025/03/26 |
16426.75 |
0.39% |
2025/03/12 |
15627.91 |
-1.42% |
| 2025/03/25 |
16363.52 |
0.30% |
2025/03/11 |
15853.66 |
-0.13% |
| 2025/03/24 |
16314.37 |
1.61% |
2025/03/10 |
15874.56 |
-0.58% |
| 2025/03/21 |
16055.75 |
-0.25% |
2025/03/07 |
15967.23 |
-0.24% |
| 2025/03/20 |
16096.59 |
-0.44% |
2025/03/06 |
16004.99 |
-1.06% |
| 2025/03/19 |
16168.05 |
0.25% |
2025/03/05 |
16176.91 |
0.39% |
|
StockCharts