|
|
NASDAQ Страхование Индекс
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15187.51 |
-4.43 |
-0.03% |
- |
- |
- |
-2.37% |
01/15 |
NASDAQ Страхование
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15258.50 |
15365.88 |
15514.56 |
15229.03 |
15308.29 |
15505.94 |
15335.663 (-0.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/15 |
15187.51 |
-0.03% |
2025/12/31 |
15556.18 |
-0.87% |
| 2026/01/14 |
15191.94 |
0.65% |
2025/12/30 |
15693.29 |
-0.02% |
| 2026/01/13 |
15093.56 |
-1.78% |
2025/12/29 |
15697.03 |
0.42% |
| 2026/01/12 |
15367.73 |
-0.54% |
2025/12/26 |
15630.78 |
-0.41% |
| 2026/01/09 |
15451.74 |
-1.08% |
2025/12/24 |
15695.29 |
0.03% |
| 2026/01/08 |
15619.77 |
1.06% |
2025/12/23 |
15691.14 |
-0.28% |
| 2026/01/07 |
15455.20 |
-0.07% |
2025/12/22 |
15734.93 |
0.55% |
| 2026/01/06 |
15466.67 |
-0.24% |
2025/12/19 |
15649.62 |
-0.29% |
| 2026/01/05 |
15503.56 |
1.19% |
2025/12/18 |
15695.17 |
0.68% |
| 2026/01/02 |
15321.12 |
-1.51% |
2025/12/17 |
15588.97 |
0.46% |
|
StockCharts