|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 598.38 |
5.03 |
0.85% |
- |
- |
- |
8.42% |
07/26 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 598.61 |
601.64 |
596.47 |
595.05 |
580.89 |
564.50 |
593.515 (0.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
598.38 |
0.85% |
2024/07/12 |
603.04 |
0.84% |
| 2024/07/25 |
593.35 |
-0.10% |
2024/07/11 |
598.04 |
1.39% |
| 2024/07/24 |
593.92 |
-0.95% |
2024/07/10 |
589.83 |
0.66% |
| 2024/07/23 |
599.61 |
-1.35% |
2024/07/09 |
585.96 |
-0.09% |
| 2024/07/22 |
607.80 |
0.36% |
2024/07/08 |
586.47 |
-0.12% |
| 2024/07/19 |
605.61 |
0.09% |
2024/07/05 |
587.17 |
-1.09% |
| 2024/07/18 |
605.09 |
-0.22% |
2024/07/03 |
593.62 |
0.39% |
| 2024/07/17 |
606.44 |
0.41% |
2024/07/02 |
591.33 |
0.63% |
| 2024/07/16 |
603.95 |
0.29% |
2024/07/01 |
587.61 |
-0.40% |
| 2024/07/15 |
602.23 |
-0.13% |
2024/06/28 |
589.97 |
0.15% |
|
StockCharts