Природный газ Индекс
Index Change Change% High Low Open YTD local
866.03 4.45 0.52% - - - 23.03% 05/15


  StockCharts

Природный газ


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
855.91 858.58 861.47 862.94 795.91 741.99 857.048 (1.05%)
Date Index Change% Date Index Change%
2026/05/15 866.03 0.52% 2026/05/01 883.17 -1.22%
2026/05/14 861.58 1.06% 2026/04/30 894.08 1.41%
2026/05/13 852.55 0.14% 2026/04/29 881.67 0.97%
2026/05/12 851.40 0.40% 2026/04/28 873.22 1.48%
2026/05/11 847.98 1.60% 2026/04/27 860.51 0.19%
2026/05/08 834.65 -0.87% 2026/04/24 858.91 -0.39%
2026/05/07 842.01 -1.45% 2026/04/23 862.24 1.50%
2026/05/06 854.41 -3.55% 2026/04/22 849.52 1.05%
2026/05/05 885.86 -0.39% 2026/04/21 840.71 0.13%
2026/05/04 889.32 0.70% 2026/04/20 839.66 -0.17%