|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 708.53 |
0.72 |
0.10% |
- |
- |
- |
10.15% |
08/29 |
Природный газ
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 704.20 |
697.56 |
695.60 |
692.27 |
681.80 |
658.18 |
691.617 (2.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/29 |
708.53 |
0.10% |
2025/08/15 |
694.12 |
-0.64% |
| 2025/08/28 |
707.81 |
0.50% |
2025/08/14 |
698.57 |
-0.07% |
| 2025/08/27 |
704.26 |
0.58% |
2025/08/13 |
699.04 |
0.65% |
| 2025/08/26 |
700.23 |
0.01% |
2025/08/12 |
694.51 |
0.28% |
| 2025/08/25 |
700.17 |
-0.22% |
2025/08/11 |
692.59 |
-0.15% |
| 2025/08/22 |
701.69 |
1.10% |
2025/08/08 |
693.62 |
0.29% |
| 2025/08/21 |
694.06 |
0.50% |
2025/08/07 |
691.60 |
0.53% |
| 2025/08/20 |
690.60 |
0.91% |
2025/08/06 |
687.95 |
-0.50% |
| 2025/08/19 |
684.39 |
0.07% |
2025/08/05 |
691.44 |
-0.21% |
| 2025/08/18 |
683.88 |
-1.48% |
2025/08/04 |
692.87 |
0.51% |
|
StockCharts