Природный газ Индекс

Index Change Change% High Low Open YTD local
591.51 5.35 0.91% - - - 7.17% 04/22


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
579.96 584.13 586.35 560.76 553.88 544.50 568.826 (3.99%)
Date Index Change% Date Index Change%
2024/04/22 591.51 0.91% 2024/04/08 593.43 0.15%
2024/04/19 586.16 1.62% 2024/04/05 592.52 0.07%
2024/04/18 576.79 0.56% 2024/04/04 592.10 -0.41%
2024/04/17 573.59 0.33% 2024/04/03 594.54 0.23%
2024/04/16 571.73 -0.96% 2024/04/02 593.16 0.29%
2024/04/15 577.25 -1.26% 2024/04/01 591.47 0.11%
2024/04/12 584.59 -0.92% 2024/03/28 590.80 1.10%
2024/04/11 590.02 -0.46% 2024/03/27 584.38 1.74%
2024/04/10 592.74 -0.70% 2024/03/26 574.37 -0.80%
2024/04/09 596.91 0.59% 2024/03/25 579.02 0.70%