Природный газ Индекс
Index Change Change% High Low Open YTD local
852.16 13.46 1.60% - - - 21.06% 03/11


  StockCharts

Природный газ


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
847.85 843.45 824.88 755.17 733.00 705.76 776.788 (9.70%)
Date Index Change% Date Index Change%
2026/03/11 852.16 1.60% 2026/02/25 811.87 0.00%
2026/03/10 838.71 -1.25% 2026/02/24 811.83 -0.29%
2026/03/09 849.36 -0.16% 2026/02/23 814.20 -0.51%
2026/03/06 850.75 0.29% 2026/02/20 818.35 0.60%
2026/03/05 848.25 0.15% 2026/02/19 813.50 1.34%
2026/03/04 847.02 0.03% 2026/02/18 802.73 0.42%
2026/03/03 846.77 -0.38% 2026/02/17 799.35 -1.02%
2026/03/02 849.98 2.02% 2026/02/13 807.62 2.11%
2026/02/27 833.13 1.81% 2026/02/12 790.97 -0.22%
2026/02/26 818.33 0.80% 2026/02/11 792.72 1.71%