|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 716.94 |
-6.79 |
-0.94% |
- |
- |
- |
11.46% |
11/17 |
Природный газ
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 720.52 |
710.12 |
701.39 |
705.57 |
698.04 |
679.32 |
703.022 (1.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/17 |
716.94 |
-0.94% |
2025/11/03 |
690.21 |
0.83% |
| 2025/11/14 |
723.73 |
0.68% |
2025/10/31 |
684.52 |
0.27% |
| 2025/11/13 |
718.84 |
-0.13% |
2025/10/30 |
682.65 |
0.18% |
| 2025/11/12 |
719.75 |
-0.50% |
2025/10/29 |
681.43 |
-1.31% |
| 2025/11/11 |
723.36 |
1.22% |
2025/10/28 |
690.48 |
-1.10% |
| 2025/11/10 |
714.67 |
0.72% |
2025/10/27 |
698.19 |
0.06% |
| 2025/11/07 |
709.55 |
1.85% |
2025/10/24 |
697.78 |
-0.74% |
| 2025/11/06 |
696.67 |
1.16% |
2025/10/23 |
703.01 |
0.37% |
| 2025/11/05 |
688.66 |
-0.06% |
2025/10/22 |
700.45 |
0.37% |
| 2025/11/04 |
689.07 |
-0.17% |
2025/10/21 |
697.86 |
-0.64% |
|
StockCharts