|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 817.06 |
-8.94 |
-1.08% |
- |
- |
- |
16.07% |
06/30 |
Природный газ
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 825.18 |
820.47 |
826.18 |
849.68 |
826.96 |
759.74 |
846.062 (-3.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/30 |
817.06 |
-1.08% |
2026/06/15 |
819.24 |
-2.37% |
| 2026/06/29 |
826.00 |
-1.10% |
2026/06/12 |
839.17 |
1.38% |
| 2026/06/26 |
835.22 |
0.90% |
2026/06/11 |
827.76 |
-1.34% |
| 2026/06/25 |
827.76 |
0.96% |
2026/06/10 |
839.01 |
1.62% |
| 2026/06/24 |
819.85 |
-0.69% |
2026/06/09 |
825.66 |
-0.29% |
| 2026/06/23 |
825.58 |
0.84% |
2026/06/08 |
828.10 |
-0.48% |
| 2026/06/22 |
818.70 |
1.31% |
2026/06/05 |
832.11 |
-1.06% |
| 2026/06/18 |
808.10 |
-0.16% |
2026/06/04 |
841.02 |
0.92% |
| 2026/06/17 |
809.40 |
-0.93% |
2026/06/03 |
833.32 |
-0.03% |
| 2026/06/16 |
817.00 |
-0.27% |
2026/06/02 |
833.54 |
1.22% |
|
StockCharts