|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 680.64 |
-11.54 |
-1.67% |
- |
- |
- |
5.81% |
06/04 |
Природный газ
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 683.03 |
679.22 |
678.90 |
671.34 |
667.03 |
635.29 |
672.361 (1.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/04 |
680.64 |
-1.67% |
2025/05/20 |
682.76 |
-0.04% |
| 2025/06/03 |
692.18 |
0.75% |
2025/05/19 |
683.05 |
-0.31% |
| 2025/06/02 |
687.05 |
1.51% |
2025/05/16 |
685.19 |
0.09% |
| 2025/05/30 |
676.84 |
-0.23% |
2025/05/15 |
684.58 |
0.41% |
| 2025/05/29 |
678.42 |
0.31% |
2025/05/14 |
681.81 |
-0.23% |
| 2025/05/28 |
676.35 |
-0.88% |
2025/05/13 |
683.35 |
1.40% |
| 2025/05/27 |
682.35 |
0.95% |
2025/05/12 |
673.89 |
0.09% |
| 2025/05/23 |
675.92 |
0.99% |
2025/05/09 |
673.31 |
0.71% |
| 2025/05/22 |
669.31 |
-0.57% |
2025/05/08 |
668.59 |
-0.08% |
| 2025/05/21 |
673.17 |
-1.40% |
2025/05/07 |
669.14 |
0.56% |
|
StockCharts