Природный газ Индекс
Index Change Change% High Low Open YTD local
858.91 -3.32 -0.39% - - - 22.01% 04/24


  StockCharts

Природный газ


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
850.21 851.16 871.64 841.20 776.28 730.00 848.036 (1.28%)
Date Index Change% Date Index Change%
2026/04/24 858.91 -0.39% 2026/04/10 874.75 -0.51%
2026/04/23 862.24 1.50% 2026/04/09 879.20 -0.26%
2026/04/22 849.52 1.05% 2026/04/08 881.53 -2.31%
2026/04/21 840.71 0.13% 2026/04/07 902.42 1.00%
2026/04/20 839.66 -0.17% 2026/04/06 893.49 0.25%
2026/04/17 841.10 -1.83% 2026/04/02 891.23 1.33%
2026/04/16 856.82 1.10% 2026/04/01 879.54 -1.76%
2026/04/15 847.49 -0.36% 2026/03/31 895.28 -1.36%
2026/04/14 850.52 -1.64% 2026/03/30 907.58 -0.93%
2026/04/13 864.68 -1.15% 2026/03/27 916.07 0.90%