|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 688.84 |
-0.48 |
-0.07% |
- |
- |
- |
7.09% |
07/03 |
Природный газ
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 690.24 |
692.67 |
693.07 |
675.18 |
676.01 |
642.62 |
682.598 (0.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/03 |
688.84 |
-0.07% |
2025/06/18 |
700.00 |
-0.25% |
| 2025/07/02 |
689.32 |
0.44% |
2025/06/17 |
701.72 |
0.08% |
| 2025/07/01 |
686.31 |
-1.06% |
2025/06/16 |
701.14 |
-0.60% |
| 2025/06/30 |
693.67 |
0.09% |
2025/06/13 |
705.40 |
1.18% |
| 2025/06/27 |
693.07 |
-0.16% |
2025/06/12 |
697.17 |
0.86% |
| 2025/06/26 |
694.17 |
1.25% |
2025/06/11 |
691.20 |
0.81% |
| 2025/06/25 |
685.58 |
-1.50% |
2025/06/10 |
685.62 |
0.34% |
| 2025/06/24 |
696.01 |
0.14% |
2025/06/09 |
683.33 |
-0.65% |
| 2025/06/23 |
695.05 |
-1.37% |
2025/06/06 |
687.83 |
0.97% |
| 2025/06/20 |
704.68 |
0.67% |
2025/06/05 |
681.22 |
0.09% |
|
StockCharts