|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4060.507 |
24.62 |
0.61% |
- |
- |
- |
9.51% |
2025/07/17 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4045.16 |
4047.22 |
4015.43 |
3880.01 |
3783.31 |
3730.60 |
3896.267 (4.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/17 |
4060.507 |
0.61% |
2025/07/03 |
4063.044 |
0.66% |
| 2025/07/16 |
4035.772 |
0.11% |
2025/07/02 |
4036.253 |
0.37% |
| 2025/07/15 |
4031.198 |
-0.50% |
2025/07/01 |
4021.568 |
-0.12% |
| 2025/07/14 |
4051.501 |
0.12% |
2025/06/30 |
4026.443 |
0.43% |
| 2025/07/11 |
4046.840 |
-0.42% |
2025/06/27 |
4009.036 |
0.62% |
| 2025/07/10 |
4063.964 |
0.20% |
2025/06/26 |
3984.500 |
0.87% |
| 2025/07/09 |
4055.885 |
0.64% |
2025/06/25 |
3950.113 |
-0.19% |
| 2025/07/08 |
4030.006 |
-0.13% |
2025/06/24 |
3957.830 |
1.33% |
| 2025/07/07 |
4035.121 |
-0.65% |
2025/06/23 |
3905.858 |
0.62% |
| 2025/07/04 |
4061.427 |
-0.04% |
2025/06/20 |
3881.693 |
-0.14% |
|
