|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
3436.781 |
-0.34 |
-0.01% |
- |
- |
- |
8.44% |
2024/03/28 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
3427.27 |
3412.30 |
3392.90 |
3283.02 |
3128.76 |
2996.76 |
3313.341 (3.73%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
3436.781 |
-0.01% |
2024/03/14 |
3382.480 |
-0.40% |
2024/03/27 |
3436.982 |
0.66% |
2024/03/13 |
3396.185 |
-0.03% |
2024/03/26 |
3414.287 |
-0.17% |
2024/03/12 |
3397.253 |
0.90% |
2024/03/25 |
3420.177 |
-0.23% |
2024/03/11 |
3367.077 |
-0.39% |
2024/03/22 |
3428.123 |
-0.19% |
2024/03/08 |
3380.138 |
-0.33% |
2024/03/21 |
3434.691 |
0.58% |
2024/03/07 |
3391.255 |
1.02% |
2024/03/20 |
3414.886 |
0.63% |
2024/03/06 |
3357.029 |
0.59% |
2024/03/19 |
3393.368 |
0.38% |
2024/03/05 |
3337.197 |
-0.75% |
2024/03/18 |
3380.666 |
0.52% |
2024/03/04 |
3362.276 |
-0.05% |
2024/03/15 |
3363.034 |
-0.57% |
2024/03/01 |
3364.044 |
0.80% |
|