|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3903.911 |
9.35 |
0.24% |
- |
- |
- |
5.29% |
2025/06/04 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3871.37 |
3849.13 |
3825.28 |
3665.18 |
3725.68 |
3676.26 |
3722.912 (4.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/04 |
3903.911 |
0.58% |
2025/05/20 |
3870.028 |
-0.11% |
| 2025/06/02 |
3881.406 |
0.46% |
2025/05/19 |
3874.124 |
0.28% |
| 2025/05/30 |
3863.483 |
0.03% |
2025/05/16 |
3863.291 |
0.55% |
| 2025/05/29 |
3862.339 |
0.43% |
2025/05/15 |
3842.188 |
0.30% |
| 2025/05/28 |
3845.704 |
-0.60% |
2025/05/14 |
3830.711 |
0.20% |
| 2025/05/27 |
3869.058 |
1.45% |
2025/05/13 |
3823.071 |
0.77% |
| 2025/05/26 |
3813.893 |
0.29% |
2025/05/12 |
3793.703 |
2.21% |
| 2025/05/23 |
3802.773 |
-0.42% |
2025/05/09 |
3711.676 |
0.10% |
| 2025/05/22 |
3818.901 |
-0.29% |
2025/05/08 |
3707.888 |
0.28% |
| 2025/05/21 |
3829.816 |
-1.04% |
2025/05/07 |
3697.543 |
0.28% |
|
