|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4273.268 |
20.84 |
0.49% |
- |
- |
- |
15.25% |
2025/09/15 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4243.58 |
4210.49 |
4191.04 |
4112.62 |
3913.56 |
3826.94 |
4125.803 (3.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
4273.268 |
0.49% |
2025/09/01 |
4177.239 |
-0.01% |
| 2025/09/12 |
4252.635 |
-0.06% |
2025/08/29 |
4177.716 |
-0.53% |
| 2025/09/11 |
4255.231 |
0.75% |
2025/08/28 |
4199.990 |
0.46% |
| 2025/09/10 |
4223.672 |
0.25% |
2025/08/27 |
4180.826 |
0.09% |
| 2025/09/09 |
4213.110 |
0.21% |
2025/08/26 |
4177.264 |
0.08% |
| 2025/09/08 |
4204.415 |
0.31% |
2025/08/25 |
4174.128 |
-0.45% |
| 2025/09/05 |
4191.232 |
0.05% |
2025/08/22 |
4192.803 |
1.47% |
| 2025/09/04 |
4189.100 |
0.73% |
2025/08/21 |
4132.084 |
-0.40% |
| 2025/09/03 |
4158.875 |
0.37% |
2025/08/20 |
4148.828 |
-0.15% |
| 2025/09/02 |
4143.340 |
-0.81% |
2025/08/19 |
4155.023 |
-0.38% |
|
