|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4343.639 |
-13.94 |
-0.32% |
- |
- |
- |
17.15% |
2025/11/14 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4381.13 |
4365.34 |
4370.99 |
4292.78 |
4158.41 |
3929.11 |
4308.208 (0.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/14 |
4343.639 |
-0.32% |
2025/10/31 |
4390.422 |
0.21% |
| 2025/11/13 |
4357.502 |
-1.31% |
2025/10/30 |
4381.345 |
-0.98% |
| 2025/11/12 |
4415.239 |
0.24% |
2025/10/29 |
4424.835 |
-0.03% |
| 2025/11/11 |
4404.495 |
0.45% |
2025/10/28 |
4426.070 |
0.17% |
| 2025/11/10 |
4384.774 |
1.38% |
2025/10/27 |
4418.661 |
1.08% |
| 2025/11/07 |
4325.032 |
0.03% |
2025/10/24 |
4371.266 |
0.64% |
| 2025/11/06 |
4323.700 |
-0.76% |
2025/10/23 |
4343.583 |
0.48% |
| 2025/11/05 |
4356.694 |
0.21% |
2025/10/22 |
4322.931 |
-0.43% |
| 2025/11/04 |
4347.452 |
-1.08% |
2025/10/21 |
4341.533 |
-0.10% |
| 2025/11/03 |
4394.909 |
0.10% |
2025/10/20 |
4345.790 |
1.15% |
|
