Индекс

Index Change Change% High Low Open YTD local
3391.011 11.15 0.33% - - - 7.00% 2024/04/11




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3394.30 3408.38 3407.62 3321.58 3168.92 3021.78 3343.610 (1.42%)
Date Index Change% Date Index Change%
2024/04/11 3391.011 0.33% 2024/03/27 3436.982 0.66%
2024/04/10 3379.725 -0.95% 2024/03/26 3414.287 -0.17%
2024/04/09 3412.091 0.29% 2024/03/25 3420.177 -0.23%
2024/04/05 3402.357 0.47% 2024/03/22 3428.123 -0.19%
2024/04/04 3386.308 -0.68% 2024/03/21 3434.691 0.58%
2024/04/03 3409.618 0.18% 2024/03/20 3414.886 0.63%
2024/04/02 3403.400 -0.62% 2024/03/19 3393.368 0.38%
2024/04/01 3424.731 -0.38% 2024/03/18 3380.666 0.52%
2024/03/29 3437.760 0.03% 2024/03/15 3363.034 -0.57%
2024/03/28 3436.781 -0.01% 2024/03/14 3382.480 -0.40%