Индекс

Index Change Change% High Low Open YTD local
3436.781 -0.34 -0.01% - - - 8.44% 2024/03/28




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3427.27 3412.30 3392.90 3283.02 3128.76 2996.76 3313.341 (3.73%)
Date Index Change% Date Index Change%
2024/03/28 3436.781 -0.01% 2024/03/14 3382.480 -0.40%
2024/03/27 3436.982 0.66% 2024/03/13 3396.185 -0.03%
2024/03/26 3414.287 -0.17% 2024/03/12 3397.253 0.90%
2024/03/25 3420.177 -0.23% 2024/03/11 3367.077 -0.39%
2024/03/22 3428.123 -0.19% 2024/03/08 3380.138 -0.33%
2024/03/21 3434.691 0.58% 2024/03/07 3391.255 1.02%
2024/03/20 3414.886 0.63% 2024/03/06 3357.029 0.59%
2024/03/19 3393.368 0.38% 2024/03/05 3337.197 -0.75%
2024/03/18 3380.666 0.52% 2024/03/04 3362.276 -0.05%
2024/03/15 3363.034 -0.57% 2024/03/01 3364.044 0.80%