|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3618.475 |
22.30 |
0.62% |
- |
- |
- |
-2.41% |
2025/04/25 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3532.98 |
3512.05 |
3490.27 |
3678.69 |
3727.30 |
3635.98 |
3630.905 (-0.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/25 |
3618.475 |
0.62% |
2025/04/11 |
3471.275 |
1.44% |
| 2025/04/24 |
3596.160 |
1.64% |
2025/04/10 |
3421.908 |
-1.24% |
| 2025/04/23 |
3537.975 |
1.43% |
2025/04/09 |
3464.762 |
6.47% |
| 2025/04/22 |
3487.987 |
1.86% |
2025/04/08 |
3254.236 |
-0.39% |
| 2025/04/21 |
3424.327 |
-1.49% |
2025/04/07 |
3267.004 |
-1.78% |
| 2025/04/18 |
3476.056 |
0.06% |
2025/04/04 |
3326.281 |
-5.84% |
| 2025/04/17 |
3474.060 |
0.16% |
2025/04/03 |
3532.639 |
-3.70% |
| 2025/04/16 |
3468.468 |
-1.54% |
2025/04/02 |
3668.534 |
0.52% |
| 2025/04/15 |
3522.800 |
0.25% |
2025/04/01 |
3649.560 |
0.58% |
| 2025/04/14 |
3514.161 |
1.24% |
2025/03/31 |
3628.642 |
-0.17% |
|
