|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4055.885 |
25.79 |
0.64% |
- |
- |
- |
9.39% |
2025/07/09 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4049.10 |
4032.33 |
3974.43 |
3822.99 |
3772.81 |
3720.27 |
3856.538 (5.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/09 |
4055.885 |
0.64% |
2025/06/25 |
3950.113 |
-0.19% |
| 2025/07/08 |
4030.006 |
-0.13% |
2025/06/24 |
3957.830 |
1.33% |
| 2025/07/07 |
4035.121 |
-0.65% |
2025/06/23 |
3905.858 |
0.62% |
| 2025/07/04 |
4061.427 |
-0.04% |
2025/06/20 |
3881.693 |
-0.14% |
| 2025/07/03 |
4063.044 |
0.66% |
2025/06/19 |
3887.095 |
-0.32% |
| 2025/07/02 |
4036.253 |
0.37% |
2025/06/18 |
3899.458 |
-0.06% |
| 2025/07/01 |
4021.568 |
-0.12% |
2025/06/17 |
3901.809 |
-0.87% |
| 2025/06/30 |
4026.443 |
0.43% |
2025/06/16 |
3936.030 |
0.90% |
| 2025/06/27 |
4009.036 |
0.62% |
2025/06/13 |
3900.896 |
-1.11% |
| 2025/06/26 |
3984.500 |
0.87% |
2025/06/12 |
3944.576 |
0.39% |
|
