Индекс

Index Change Change% High Low Open YTD local
4063.964 8.11 0.20% - - - 9.60% 2025/07/10




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4049.28 4040.27 3980.40 3832.92 3774.69 3722.13 3863.198 (5.20%)
Date Index Change% Date Index Change%
2025/07/10 4063.964 0.20% 2025/06/26 3984.500 0.87%
2025/07/09 4055.885 0.64% 2025/06/25 3950.113 -0.19%
2025/07/08 4030.006 -0.13% 2025/06/24 3957.830 1.33%
2025/07/07 4035.121 -0.65% 2025/06/23 3905.858 0.62%
2025/07/04 4061.427 -0.04% 2025/06/20 3881.693 -0.14%
2025/07/03 4063.044 0.66% 2025/06/19 3887.095 -0.32%
2025/07/02 4036.253 0.37% 2025/06/18 3899.458 -0.06%
2025/07/01 4021.568 -0.12% 2025/06/17 3901.809 -0.87%
2025/06/30 4026.443 0.43% 2025/06/16 3936.030 0.90%
2025/06/27 4009.036 0.62% 2025/06/13 3900.896 -1.11%