Индекс
Index Change Change% High Low Open YTD local
4741.606 -64.89 -1.35% - - - 7.02% 2026/05/15




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4768.38 4733.83 4681.14 4497.03 4484.47 4293.00 4555.034 (4.10%)
Date Index Change% Date Index Change%
2026/05/15 4741.606 -1.35% 2026/04/30 4660.700 1.17%
2026/05/14 4806.354 0.60% 2026/04/29 4606.777 -0.16%
2026/05/13 4777.736 0.57% 2026/04/28 4614.349 -0.53%
2026/05/12 4750.803 -0.31% 2026/04/27 4638.773 0.13%
2026/05/11 4765.423 0.17% 2026/04/24 4632.831 0.43%
2026/05/08 4757.296 0.35% 2026/04/23 4613.005 -0.36%
2026/05/07 4740.908 1.37% 2026/04/22 4629.582 0.59%
2026/05/05 4676.856 0.64% 2026/04/21 4602.526 -0.71%
2026/05/04 4647.096 -0.58% 2026/04/20 4635.556 -0.32%
2026/05/01 4674.247 0.29% 2026/04/17 4650.398 1.19%