Индекс
Index Change Change% High Low Open YTD local
4329.541 -33.16 -0.76% - - - -2.28% 2026/03/13




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4394.82 4431.61 4482.35 4493.12 4419.59 4138.68 4488.127 (-3.53%)
Date Index Change% Date Index Change%
2026/03/13 4329.541 -0.76% 2026/02/27 4556.790 -0.20%
2026/03/12 4362.705 -1.43% 2026/02/26 4565.866 0.56%
2026/03/11 4426.038 -0.27% 2026/02/24 4540.376 0.51%
2026/03/10 4438.014 0.46% 2026/02/23 4517.311 -0.83%
2026/03/09 4417.795 0.24% 2026/02/20 4555.107 0.59%
2026/03/06 4407.035 -1.15% 2026/02/19 4528.334 -0.29%
2026/03/05 4458.161 -0.65% 2026/02/18 4541.483 0.74%
2026/03/04 4487.453 0.69% 2026/02/17 4507.945 -0.00%
2026/03/03 4456.839 -1.67% 2026/02/16 4508.071 -0.04%
2026/03/02 4532.510 -0.53% 2026/02/13 4509.685 -0.14%