|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4260.0093 |
-10.42 |
-0.24% |
4285.9624 |
4179.4453 |
- |
-14.46% |
13:34 |
PHLX Полупров
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4347.87 |
4488.88 |
4513.61 |
4889.91 |
4980.63 |
5031.73 |
4788.301 (-11.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/01 |
4260.0093 |
-0.24% |
2025/03/18 |
4589.0264 |
-1.61% |
| 2025/03/31 |
4270.4253 |
-0.34% |
2025/03/17 |
4663.9707 |
1.42% |
| 2025/03/28 |
4284.909 |
-2.95% |
2025/03/14 |
4598.7935 |
3.27% |
| 2025/03/27 |
4415.254 |
-2.07% |
2025/03/13 |
4453.242 |
-0.62% |
| 2025/03/26 |
4508.742 |
-3.27% |
2025/03/12 |
4481.022 |
2.45% |
| 2025/03/25 |
4661.336 |
-0.70% |
2025/03/11 |
4374.07 |
-0.70% |
| 2025/03/24 |
4694.222 |
2.99% |
2025/03/10 |
4405.09 |
-4.85% |
| 2025/03/21 |
4557.949 |
-0.94% |
2025/03/07 |
4629.59 |
3.16% |
| 2025/03/20 |
4601.373 |
-0.72% |
2025/03/06 |
4487.846 |
-4.53% |
| 2025/03/19 |
4634.532 |
0.99% |
2025/03/05 |
4700.794 |
2.09% |
|
StockCharts