|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5546.544 |
1.56 |
0.03% |
5571.3926 |
5520.2817 |
- |
11.38% |
06/30 |
PHLX Полупров
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5513.63 |
5376.59 |
5230.93 |
4639.89 |
4757.66 |
4952.42 |
4855.775 (14.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/30 |
5546.544 |
0.03% |
2025/06/13 |
5112.243 |
-2.61% |
| 2025/06/27 |
5544.987 |
0.06% |
2025/06/12 |
5249.15 |
0.32% |
| 2025/06/26 |
5541.459 |
0.88% |
2025/06/11 |
5232.533 |
-0.19% |
| 2025/06/25 |
5493.298 |
0.95% |
2025/06/10 |
5242.5044 |
2.06% |
| 2025/06/24 |
5441.865 |
3.77% |
2025/06/09 |
5136.661 |
1.96% |
| 2025/06/23 |
5244.3022 |
0.63% |
2025/06/06 |
5038.055 |
0.54% |
| 2025/06/20 |
5211.4766 |
-0.75% |
2025/06/05 |
5010.921 |
-0.45% |
| 2025/06/18 |
5251.023 |
0.52% |
2025/06/04 |
5033.35 |
1.39% |
| 2025/06/17 |
5223.647 |
-0.83% |
2025/06/03 |
4964.405 |
2.72% |
| 2025/06/16 |
5267.297 |
3.03% |
2025/06/02 |
4832.7847 |
1.57% |
|
StockCharts