|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5033.35 |
68.95 |
1.39% |
5049.555 |
4959.545 |
- |
1.07% |
06/04 |
PHLX Полупров
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4889.82 |
4842.52 |
4801.23 |
4416.63 |
4732.04 |
4960.05 |
4542.618 (10.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/04 |
5033.35 |
1.39% |
2025/05/20 |
4890.783 |
-0.14% |
| 2025/06/03 |
4964.405 |
2.72% |
2025/05/19 |
4897.7114 |
-0.50% |
| 2025/06/02 |
4832.7847 |
1.57% |
2025/05/16 |
4922.193 |
-0.21% |
| 2025/05/30 |
4758.064 |
-2.11% |
2025/05/15 |
4932.451 |
-0.57% |
| 2025/05/29 |
4860.482 |
0.54% |
2025/05/14 |
4960.735 |
0.60% |
| 2025/05/28 |
4834.423 |
-0.55% |
2025/05/13 |
4931.3555 |
3.15% |
| 2025/05/27 |
4861.089 |
3.38% |
2025/05/12 |
4780.9307 |
7.04% |
| 2025/05/23 |
4702.378 |
-1.53% |
2025/05/09 |
4466.5 |
0.81% |
| 2025/05/22 |
4775.473 |
-0.57% |
2025/05/08 |
4430.441 |
1.00% |
| 2025/05/21 |
4802.714 |
-1.80% |
2025/05/07 |
4386.361 |
1.74% |
|
StockCharts