|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4884.25 |
-34.91 |
-0.71% |
4902.84 |
4813.30 |
- |
16.97% |
16:44 |
PHLX Полупров
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4882.00 |
4997.65 |
5070.92 |
5065.81 |
5176.22 |
4802.91 |
5098.301 (-4.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/21 |
4884.25 |
0.00% |
2024/11/07 |
5333.99 |
2.27% |
| 2024/11/20 |
4884.25 |
-0.71% |
2024/11/06 |
5215.57 |
3.33% |
| 2024/11/19 |
4919.16 |
0.62% |
2024/11/05 |
5047.55 |
1.22% |
| 2024/11/18 |
4888.77 |
1.14% |
2024/11/04 |
4986.58 |
-0.30% |
| 2024/11/15 |
4833.59 |
-3.42% |
2024/11/01 |
5001.42 |
1.11% |
| 2024/11/14 |
5004.59 |
-0.03% |
2024/10/31 |
4946.75 |
-4.01% |
| 2024/11/13 |
5006.29 |
-2.00% |
2024/10/30 |
5153.49 |
-3.35% |
| 2024/11/12 |
5108.64 |
-0.93% |
2024/10/29 |
5332.17 |
2.31% |
| 2024/11/11 |
5156.39 |
-2.54% |
2024/10/28 |
5211.67 |
-0.02% |
| 2024/11/08 |
5290.52 |
-0.81% |
2024/10/25 |
5212.83 |
1.07% |
|
StockCharts