|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6060.2183 |
-19.01 |
-0.31% |
6109.0757 |
5980.2373 |
- |
21.69% |
09/17 |
PHLX Полупров
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6039.28 |
5921.32 |
5815.54 |
5710.90 |
5125.44 |
5070.48 |
5705.683 (6.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/17 |
6060.2183 |
-0.31% |
2025/09/03 |
5592.82 |
-0.23% |
| 2025/09/16 |
6079.224 |
0.32% |
2025/09/02 |
5605.459 |
-1.12% |
| 2025/09/15 |
6059.833 |
0.97% |
2025/08/29 |
5668.938 |
-3.15% |
| 2025/09/12 |
6001.74 |
0.11% |
2025/08/28 |
5853.052 |
0.49% |
| 2025/09/11 |
5995.39 |
0.63% |
2025/08/27 |
5824.607 |
0.29% |
| 2025/09/10 |
5958.092 |
2.38% |
2025/08/26 |
5807.922 |
0.90% |
| 2025/09/09 |
5819.825 |
0.18% |
2025/08/25 |
5756.301 |
0.03% |
| 2025/09/08 |
5809.611 |
0.84% |
2025/08/22 |
5754.46 |
2.70% |
| 2025/09/05 |
5761.4 |
1.65% |
2025/08/21 |
5603.263 |
-0.49% |
| 2025/09/04 |
5667.857 |
1.34% |
2025/08/20 |
5630.8193 |
-0.72% |
|
StockCharts