|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6811.199 |
-7.54 |
-0.11% |
6911.924 |
6587.842 |
- |
36.77% |
11/14 |
PHLX Полупров
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6969.74 |
7030.64 |
7033.39 |
6488.85 |
5986.76 |
5334.24 |
6643.572 (2.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/14 |
6811.199 |
-0.11% |
2025/10/31 |
7228.6606 |
0.18% |
| 2025/11/13 |
6818.736 |
-3.72% |
2025/10/30 |
7215.999 |
-1.53% |
| 2025/11/12 |
7082.1265 |
1.47% |
2025/10/29 |
7327.93 |
1.85% |
| 2025/11/11 |
6979.701 |
-2.48% |
2025/10/28 |
7194.711 |
0.37% |
| 2025/11/10 |
7156.954 |
3.02% |
2025/10/27 |
7167.979 |
2.74% |
| 2025/11/07 |
6947.364 |
-1.01% |
2025/10/24 |
6976.938 |
1.89% |
| 2025/11/06 |
7018.394 |
-3.08% |
2025/10/23 |
6847.389 |
2.54% |
| 2025/11/05 |
7241.3765 |
3.75% |
2025/10/22 |
6677.572 |
-2.36% |
| 2025/11/04 |
6979.573 |
-4.01% |
2025/10/21 |
6839.2686 |
-0.66% |
| 2025/11/03 |
7270.969 |
0.59% |
2025/10/20 |
6885.027 |
1.58% |
|
StockCharts