PHLX Полупров Индекс

Index Change Change% High Low Open YTD local
4381.92 75.05 1.74% 4411.59 4299.72 4351.22 4.94% 16:49


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4493.67 4646.00 4758.08 4687.33 4314.48 3857.76 4699.422 (-6.76%)
Date Index Change% Date Index Change%
2024/04/22 4381.92 1.74% 2024/04/08 4825.39 0.13%
2024/04/19 4306.87 -4.12% 2024/04/05 4819.13 1.33%
2024/04/18 4491.71 -1.66% 2024/04/04 4756.07 -3.01%
2024/04/17 4567.31 -3.25% 2024/04/03 4903.50 0.34%
2024/04/16 4720.53 0.89% 2024/04/02 4886.94 -1.51%
2024/04/15 4679.10 -1.39% 2024/04/01 4962.10 1.16%
2024/04/12 4745.05 -3.29% 2024/03/28 4905.21 0.11%
2024/04/11 4906.37 2.42% 2024/03/27 4899.95 0.99%
2024/04/10 4790.35 -1.65% 2024/03/26 4851.88 -0.81%
2024/04/09 4870.81 0.94% 2024/03/25 4891.49 -0.34%