|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5594.984 |
-73.95 |
-1.30% |
5597.497 |
5503.1187 |
- |
12.35% |
15:45 |
PHLX Полупров
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5749.90 |
5716.59 |
5719.44 |
5584.11 |
5005.67 |
5027.36 |
5581.419 (0.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/02 |
5594.984 |
-1.30% |
2025/08/18 |
5776.313 |
0.41% |
| 2025/08/29 |
5668.938 |
-3.15% |
2025/08/15 |
5752.736 |
-2.26% |
| 2025/08/28 |
5853.052 |
0.49% |
2025/08/14 |
5885.49 |
-0.12% |
| 2025/08/27 |
5824.607 |
0.29% |
2025/08/13 |
5892.607 |
1.22% |
| 2025/08/26 |
5807.922 |
0.90% |
2025/08/12 |
5821.634 |
2.67% |
| 2025/08/25 |
5756.301 |
0.03% |
2025/08/11 |
5670.371 |
-0.13% |
| 2025/08/22 |
5754.46 |
2.70% |
2025/08/08 |
5678.016 |
0.79% |
| 2025/08/21 |
5603.263 |
-0.49% |
2025/08/07 |
5633.701 |
1.50% |
| 2025/08/20 |
5630.8193 |
-0.72% |
2025/08/06 |
5550.296 |
-0.20% |
| 2025/08/19 |
5671.509 |
-1.81% |
2025/08/05 |
5561.69 |
-1.12% |
|
StockCharts