|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4922.193 |
-10.26 |
-0.21% |
4927.82 |
4868.751 |
- |
-1.16% |
05/16 |
PHLX Полупров
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4905.53 |
4647.83 |
4390.66 |
4394.34 |
4748.17 |
4968.98 |
4367.117 (12.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/16 |
4922.193 |
-0.21% |
2025/05/02 |
4397.0527 |
3.52% |
| 2025/05/15 |
4932.451 |
-0.57% |
2025/05/01 |
4247.659 |
0.42% |
| 2025/05/14 |
4960.735 |
0.60% |
2025/04/30 |
4230.085 |
0.79% |
| 2025/05/13 |
4931.3555 |
3.15% |
2025/04/29 |
4196.747 |
-0.92% |
| 2025/05/12 |
4780.9307 |
7.04% |
2025/04/28 |
4235.6157 |
-0.38% |
| 2025/05/09 |
4466.5 |
0.81% |
2025/04/25 |
4251.6133 |
1.03% |
| 2025/05/08 |
4430.441 |
1.00% |
2025/04/24 |
4208.191 |
5.63% |
| 2025/05/07 |
4386.361 |
1.74% |
2025/04/23 |
3983.917 |
3.96% |
| 2025/05/06 |
4311.195 |
-1.03% |
2025/04/22 |
3832.0486 |
2.14% |
| 2025/05/05 |
4356.176 |
-0.93% |
2025/04/21 |
3751.9143 |
-2.10% |
|
StockCharts