PHLX Полупров Индекс

Index Change Change% High Low Open YTD local
5033.35 68.95 1.39% 5049.555 4959.545 - 1.07% 06/04


  StockCharts

PHLX Полупров


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4889.82 4842.52 4801.23 4416.63 4732.04 4960.05 4542.618 (10.80%)
Date Index Change% Date Index Change%
2025/06/04 5033.35 1.39% 2025/05/20 4890.783 -0.14%
2025/06/03 4964.405 2.72% 2025/05/19 4897.7114 -0.50%
2025/06/02 4832.7847 1.57% 2025/05/16 4922.193 -0.21%
2025/05/30 4758.064 -2.11% 2025/05/15 4932.451 -0.57%
2025/05/29 4860.482 0.54% 2025/05/14 4960.735 0.60%
2025/05/28 4834.423 -0.55% 2025/05/13 4931.3555 3.15%
2025/05/27 4861.089 3.38% 2025/05/12 4780.9307 7.04%
2025/05/23 4702.378 -1.53% 2025/05/09 4466.5 0.81%
2025/05/22 4775.473 -0.57% 2025/05/08 4430.441 1.00%
2025/05/21 4802.714 -1.80% 2025/05/07 4386.361 1.74%