|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14246.961 |
537.30 |
3.92% |
14332.765 |
13750.674 |
- |
101.14% |
06/30 |
PHLX Полупров
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13711.85 |
13775.13 |
13480.90 |
11629.54 |
9769.36 |
7923.41 |
12027.133 (18.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/30 |
14246.961 |
3.92% |
2026/06/15 |
14099.623 |
5.45% |
| 2026/06/29 |
13709.66 |
3.83% |
2026/06/12 |
13371.47 |
1.52% |
| 2026/06/26 |
13203.569 |
-5.29% |
2026/06/11 |
13171.438 |
7.91% |
| 2026/06/25 |
13940.87 |
3.59% |
2026/06/10 |
12206.462 |
-3.57% |
| 2026/06/24 |
13458.194 |
0.10% |
2026/06/09 |
12657.81 |
-1.71% |
| 2026/06/23 |
13444.262 |
-8.13% |
2026/06/08 |
12878.469 |
5.38% |
| 2026/06/22 |
14634.723 |
2.04% |
2026/06/05 |
12220.76 |
-10.26% |
| 2026/06/18 |
14341.783 |
6.42% |
2026/06/04 |
13617.495 |
-2.15% |
| 2026/06/17 |
13477.072 |
1.38% |
2026/06/03 |
13916.957 |
1.39% |
| 2026/06/16 |
13294.225 |
-5.71% |
2026/06/02 |
13726.27 |
5.87% |
|
StockCharts