|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4386.89 |
-104.82 |
-2.33% |
4480.07 |
4356.74 |
4444.91 |
5.06% |
13:04 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4569.11 |
4698.35 |
4788.40 |
4688.00 |
4307.42 |
3852.83 |
4708.596 (-6.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/19 |
4386.89 |
-2.33% |
2024/04/05 |
4819.13 |
1.33% |
| 2024/04/18 |
4491.71 |
-1.66% |
2024/04/04 |
4756.07 |
-3.01% |
| 2024/04/17 |
4567.31 |
-3.25% |
2024/04/03 |
4903.50 |
0.34% |
| 2024/04/16 |
4720.53 |
0.89% |
2024/04/02 |
4886.94 |
-1.51% |
| 2024/04/15 |
4679.10 |
-1.39% |
2024/04/01 |
4962.10 |
1.16% |
| 2024/04/12 |
4745.05 |
-3.29% |
2024/03/28 |
4905.21 |
0.11% |
| 2024/04/11 |
4906.37 |
2.42% |
2024/03/27 |
4899.95 |
0.99% |
| 2024/04/10 |
4790.35 |
-1.65% |
2024/03/26 |
4851.88 |
-0.81% |
| 2024/04/09 |
4870.81 |
0.94% |
2024/03/25 |
4891.49 |
-0.34% |
| 2024/04/08 |
4825.39 |
0.13% |
2024/03/22 |
4908.26 |
0.21% |
|
StockCharts