|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 89.0994 |
0.32 |
0.36% |
89.6783 |
88.8804 |
- |
21.07% |
06/30 |
нефть услуги
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 89.3458 |
91.0534 |
96.2781 |
100.3424 |
95.9177 |
79.93 |
99.418 (-10.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/30 |
89.0994 |
0.36% |
2026/06/15 |
98.6468 |
-3.36% |
| 2026/06/29 |
88.777 |
-1.32% |
2026/06/12 |
102.0769 |
0.04% |
| 2026/06/26 |
89.969 |
-0.83% |
2026/06/11 |
102.0409 |
0.79% |
| 2026/06/25 |
90.724 |
2.91% |
2026/06/10 |
101.2368 |
0.51% |
| 2026/06/24 |
88.1596 |
-3.52% |
2026/06/09 |
100.7217 |
-1.77% |
| 2026/06/23 |
91.3787 |
-0.29% |
2026/06/08 |
102.5319 |
3.55% |
| 2026/06/22 |
91.648 |
0.75% |
2026/06/05 |
99.0196 |
-4.73% |
| 2026/06/18 |
90.962 |
-2.79% |
2026/06/04 |
103.9307 |
1.52% |
| 2026/06/17 |
93.5707 |
-2.78% |
2026/06/03 |
102.3791 |
-0.06% |
| 2026/06/16 |
96.2457 |
-2.43% |
2026/06/02 |
102.4428 |
1.99% |
|
StockCharts