нефть услуги Индекс

Index Change Change% High Low Open YTD local
90.79 -2.35 -2.52% 94.38 90.27 93.89 8.24% 17:15


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
93.11 93.56 91.60 84.62 84.17 84.71 86.448 (5.02%)
Date Index Change% Date Index Change%
2024/04/12 90.79 -2.52% 2024/03/28 91.14 0.45%
2024/04/11 93.14 -0.70% 2024/03/27 90.73 1.20%
2024/04/10 93.8 0.21% 2024/03/26 89.65 -1.19%
2024/04/09 93.6 -0.67% 2024/03/25 90.73 1.22%
2024/04/08 94.23 -0.88% 2024/03/22 89.64 -0.70%
2024/04/05 95.07 0.94% 2024/03/21 90.27 0.49%
2024/04/04 94.18 -1.12% 2024/03/20 89.83 0.45%
2024/04/03 95.25 1.58% 2024/03/19 89.43 2.15%
2024/04/02 93.77 2.15% 2024/03/18 87.55 0.07%
2024/04/01 91.8 0.72% 2024/03/15 87.49 0.42%