|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 57.5044 |
-1.00 |
-1.71% |
59.1375 |
57.2622 |
- |
-20.80% |
15:50 |
нефть услуги
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 57.0214 |
56.5541 |
57.2558 |
58.9395 |
65.5513 |
73.8888 |
58.478 (-1.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
57.5044 |
0.00% |
2025/05/21 |
55.4535 |
-3.04% |
| 2025/06/04 |
57.5044 |
-1.71% |
2025/05/20 |
57.1901 |
-0.68% |
| 2025/06/03 |
58.507 |
4.18% |
2025/05/19 |
57.5799 |
-1.66% |
| 2025/06/02 |
56.16 |
1.31% |
2025/05/16 |
58.5523 |
-0.17% |
| 2025/05/30 |
55.4312 |
-2.22% |
2025/05/15 |
58.65 |
-1.75% |
| 2025/05/29 |
56.6925 |
0.63% |
2025/05/14 |
59.694 |
0.06% |
| 2025/05/28 |
56.3364 |
-0.31% |
2025/05/13 |
59.6586 |
0.90% |
| 2025/05/27 |
56.5101 |
1.83% |
2025/05/12 |
59.1243 |
3.65% |
| 2025/05/23 |
55.4971 |
0.18% |
2025/05/09 |
57.0425 |
0.73% |
| 2025/05/22 |
55.3981 |
-0.10% |
2025/05/08 |
56.6287 |
3.05% |
|
StockCharts