|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 78.76 |
-1.83 |
-2.27% |
80.5 |
78.14 |
80.48 |
-6.10% |
15:59 |
нефть услуги
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 79.7700 |
80.1010 |
79.3865 |
77.9587 |
80.8659 |
82.6534 |
77.998 (0.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/12/05 |
78.76 |
0.00% |
2024/11/20 |
78.27 |
1.23% |
| 2024/12/04 |
78.76 |
-2.31% |
2024/11/19 |
77.32 |
-0.37% |
| 2024/12/03 |
80.62 |
0.32% |
2024/11/18 |
77.61 |
1.42% |
| 2024/12/02 |
80.36 |
0.01% |
2024/11/15 |
76.52 |
-1.91% |
| 2024/11/29 |
80.35 |
0.50% |
2024/11/14 |
78.01 |
-0.59% |
| 2024/11/27 |
79.95 |
0.35% |
2024/11/13 |
78.47 |
-1.56% |
| 2024/11/26 |
79.67 |
-1.82% |
2024/11/12 |
79.71 |
-1.47% |
| 2024/11/25 |
81.15 |
-0.07% |
2024/11/11 |
80.9 |
1.93% |
| 2024/11/22 |
81.21 |
1.28% |
2024/11/08 |
79.37 |
-1.45% |
| 2024/11/21 |
80.18 |
2.44% |
2024/11/07 |
80.54 |
-1.78% |
|
StockCharts