|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 58.5523 |
-0.10 |
-0.17% |
58.8264 |
57.8406 |
- |
-19.36% |
15:11 |
нефть услуги
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 59.1358 |
57.5328 |
56.7018 |
61.1098 |
68.0025 |
75.4213 |
59.526 (-1.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/16 |
58.5523 |
-0.17% |
2025/05/02 |
56.9179 |
1.60% |
| 2025/05/15 |
58.65 |
-1.75% |
2025/05/01 |
56.0206 |
2.56% |
| 2025/05/14 |
59.694 |
0.06% |
2025/04/30 |
54.6201 |
-2.94% |
| 2025/05/13 |
59.6586 |
0.90% |
2025/04/29 |
56.2726 |
0.33% |
| 2025/05/12 |
59.1243 |
3.65% |
2025/04/28 |
56.0891 |
-0.51% |
| 2025/05/09 |
57.0425 |
0.73% |
2025/04/25 |
56.376 |
-0.16% |
| 2025/05/08 |
56.6287 |
3.05% |
2025/04/24 |
56.468 |
2.70% |
| 2025/05/07 |
54.9516 |
-0.87% |
2025/04/23 |
54.9859 |
-0.88% |
| 2025/05/06 |
55.4357 |
-0.28% |
2025/04/22 |
55.475 |
-0.01% |
| 2025/05/05 |
55.5903 |
-2.33% |
2025/04/21 |
55.482 |
-2.83% |
|
StockCharts