нефть услуги Индекс
Index Change Change% High Low Open YTD local
105.632 0.01 0.00% 105.647 104.504 - 43.53% 05/15


  StockCharts

нефть услуги


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
104.5525 103.5156 103.0400 98.4193 89.6909 75.20 99.499 (6.16%)
Date Index Change% Date Index Change%
2026/05/15 105.632 0.10% 2026/05/01 105.3507 -0.69%
2026/05/14 105.525 1.25% 2026/04/30 106.0869 0.59%
2026/05/13 104.2247 -0.55% 2026/04/29 105.4613 1.33%
2026/05/12 104.8048 2.17% 2026/04/28 104.0781 0.12%
2026/05/11 102.576 1.81% 2026/04/27 103.954 0.60%
2026/05/08 100.749 1.00% 2026/04/24 103.339 1.80%
2026/05/07 99.7478 -2.54% 2026/04/23 101.5077 1.06%
2026/05/06 102.3443 -2.02% 2026/04/22 100.4391 1.83%
2026/05/05 104.4581 -0.61% 2026/04/21 98.6384 1.91%
2026/05/04 105.0942 -0.24% 2026/04/20 96.7897 -0.64%