|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 67.8317 |
0.86 |
1.29% |
68.0652 |
66.5338 |
- |
-6.58% |
13:11 |
нефть услуги
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 67.5437 |
67.3453 |
65.7865 |
70.7285 |
73.6261 |
79.5645 |
68.877 (-1.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/01 |
67.8317 |
1.29% |
2025/03/18 |
65.8423 |
-0.06% |
| 2025/03/31 |
66.971 |
0.39% |
2025/03/17 |
65.885 |
1.74% |
| 2025/03/28 |
66.712 |
-1.68% |
2025/03/14 |
64.759 |
3.28% |
| 2025/03/27 |
67.8502 |
-0.74% |
2025/03/13 |
62.7046 |
-1.62% |
| 2025/03/26 |
68.3535 |
0.26% |
2025/03/12 |
63.7392 |
0.62% |
| 2025/03/25 |
68.1758 |
0.28% |
2025/03/11 |
63.3451 |
-0.70% |
| 2025/03/24 |
67.9868 |
3.01% |
2025/03/10 |
63.7889 |
-2.36% |
| 2025/03/21 |
65.9986 |
-1.40% |
2025/03/07 |
65.328 |
3.27% |
| 2025/03/20 |
66.9357 |
0.45% |
2025/03/06 |
63.262 |
-0.57% |
| 2025/03/19 |
66.6373 |
1.21% |
2025/03/05 |
63.6228 |
-0.39% |
|
StockCharts