|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 91.15 |
0.68 |
0.75% |
92.22 |
89.8 |
91.25 |
8.67% |
15:59 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 89.54 |
90.28 |
87.57 |
85.46 |
85.74 |
87.00 |
85.886 (6.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
91.15 |
0.77% |
2024/07/12 |
87.23 |
1.05% |
| 2024/07/25 |
90.45 |
3.54% |
2024/07/11 |
86.32 |
2.54% |
| 2024/07/24 |
87.36 |
-2.42% |
2024/07/10 |
84.18 |
0.97% |
| 2024/07/23 |
89.53 |
0.34% |
2024/07/09 |
83.37 |
-1.20% |
| 2024/07/22 |
89.23 |
-0.45% |
2024/07/08 |
84.38 |
0.37% |
| 2024/07/19 |
89.63 |
-1.39% |
2024/07/05 |
84.07 |
-1.34% |
| 2024/07/18 |
90.89 |
-0.82% |
2024/07/03 |
85.21 |
0.86% |
| 2024/07/17 |
91.64 |
-0.74% |
2024/07/02 |
84.48 |
0.56% |
| 2024/07/16 |
92.32 |
1.89% |
2024/07/01 |
84.01 |
-1.55% |
| 2024/07/15 |
90.61 |
3.87% |
2024/06/28 |
85.33 |
0.68% |
|
StockCharts