нефть услуги Индекс

Index Change Change% High Low Open YTD local
91.35 0.62 0.68% 92.04 91.23 91.51 8.91% 15:26


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
90.42 89.67 86.67 82.34 84.21 84.02 83.698 (9.14%)
Date Index Change% Date Index Change%
2024/03/28 91.35 0.68% 2024/03/14 87.12 0.83%
2024/03/27 90.73 1.20% 2024/03/13 86.4 1.89%
2024/03/26 89.65 -1.19% 2024/03/12 84.8 0.11%
2024/03/25 90.73 1.22% 2024/03/11 84.71 1.57%
2024/03/22 89.64 -0.70% 2024/03/08 83.4 -0.17%
2024/03/21 90.27 0.49% 2024/03/07 83.54 1.94%
2024/03/20 89.83 0.45% 2024/03/06 81.95 0.69%
2024/03/19 89.43 2.15% 2024/03/05 81.39 0.15%
2024/03/18 87.55 0.07% 2024/03/04 81.27 -1.04%
2024/03/15 87.49 0.42% 2024/03/01 82.12 2.71%