|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1004.49 |
62.35 |
6.62% |
1006.58 |
1000.54 |
- |
6.65% |
01/16 |
AMEX энергия
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 991.51 |
980.36 |
957.14 |
943.33 |
931.96 |
921.00 |
948.870 (5.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/16 |
1004.49 |
0.16% |
2025/12/31 |
941.83 |
-0.38% |
| 2026/01/15 |
1002.85 |
1.04% |
2025/12/30 |
945.38 |
0.59% |
| 2026/01/13 |
992.53 |
-1.94% |
2025/12/29 |
939.81 |
0.92% |
| 2026/01/12 |
1012.2 |
2.99% |
2025/12/26 |
931.21 |
-0.31% |
| 2026/01/09 |
982.78 |
0.23% |
2025/12/24 |
934.07 |
-0.36% |
| 2026/01/08 |
980.56 |
3.10% |
2025/12/23 |
937.4 |
0.39% |
| 2026/01/07 |
951.12 |
-1.03% |
2025/12/22 |
933.78 |
1.26% |
| 2026/01/06 |
961.0 |
-3.03% |
2025/12/19 |
922.13 |
-1.42% |
| 2026/01/05 |
991.04 |
2.98% |
2025/12/17 |
935.4 |
1.87% |
| 2026/01/02 |
962.35 |
2.18% |
2025/12/16 |
918.21 |
-2.73% |
|
StockCharts