|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1016.86 |
5.15 |
0.51% |
1019.65 |
1002.33 |
1011.71 |
15.20% |
17:07 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1008.67 |
1002.89 |
1011.15 |
949.38 |
913.16 |
901.29 |
966.859 (5.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/25 |
1016.86 |
0.51% |
2024/04/11 |
1027.69 |
-0.19% |
| 2024/04/24 |
1011.71 |
0.11% |
2024/04/10 |
1029.63 |
0.36% |
| 2024/04/23 |
1010.62 |
0.53% |
2024/04/09 |
1025.97 |
0.03% |
| 2024/04/22 |
1005.28 |
0.64% |
2024/04/08 |
1025.64 |
-0.62% |
| 2024/04/19 |
998.87 |
1.12% |
2024/04/05 |
1032.08 |
1.07% |
| 2024/04/18 |
987.82 |
-0.23% |
2024/04/04 |
1021.14 |
-0.08% |
| 2024/04/17 |
990.11 |
-0.36% |
2024/04/03 |
1021.94 |
0.69% |
| 2024/04/16 |
993.64 |
-0.87% |
2024/04/02 |
1014.91 |
1.34% |
| 2024/04/15 |
1002.37 |
-0.92% |
2024/04/01 |
1001.49 |
0.80% |
| 2024/04/12 |
1011.65 |
-1.56% |
2024/03/29 |
993.56 |
0.00% |
|
StockCharts