AMEX энергия Индекс

Index Change Change% High Low Open YTD local
1011.65 -16.04 -1.56% 1041.44 1007.10 1027.69 14.61% 16:20


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1024.12 1021.21 998.87 930.03 904.97 897.69 946.945 (6.83%)
Date Index Change% Date Index Change%
2024/04/12 1011.65 -1.56% 2024/03/29 993.56 0.00%
2024/04/11 1027.69 -0.19% 2024/03/28 993.56 1.10%
2024/04/10 1029.63 0.36% 2024/03/27 982.71 0.94%
2024/04/09 1025.97 0.03% 2024/03/26 973.55 -0.76%
2024/04/08 1025.64 -0.62% 2024/03/25 980.99 0.90%
2024/04/05 1032.08 1.07% 2024/03/22 972.21 -0.22%
2024/04/04 1021.14 -0.08% 2024/03/21 974.31 0.54%
2024/04/03 1021.94 0.69% 2024/03/20 969.03 -0.09%
2024/04/02 1014.91 1.34% 2024/03/19 969.90 1.50%
2024/04/01 1001.49 0.80% 2024/03/18 955.53 0.00%