|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 912.61 |
-1.91 |
-0.21% |
918.95 |
908.2 |
- |
1.11% |
10/21 |
AMEX энергия
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 907.90 |
911.82 |
928.63 |
919.93 |
905.37 |
922.16 |
924.437 (-1.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/21 |
912.61 |
-0.21% |
2025/10/07 |
934.51 |
-0.69% |
| 2025/10/20 |
914.52 |
1.04% |
2025/10/06 |
941.05 |
0.50% |
| 2025/10/17 |
905.08 |
0.75% |
2025/10/03 |
936.37 |
0.57% |
| 2025/10/16 |
898.34 |
-1.17% |
2025/10/02 |
931.1 |
-1.01% |
| 2025/10/15 |
908.97 |
-0.03% |
2025/10/01 |
940.63 |
-0.03% |
| 2025/10/14 |
909.26 |
-0.05% |
2025/09/30 |
940.92 |
-1.06% |
| 2025/10/13 |
909.68 |
1.39% |
2025/09/29 |
951.03 |
-1.82% |
| 2025/10/10 |
897.25 |
-2.92% |
2025/09/26 |
968.62 |
1.01% |
| 2025/10/09 |
924.21 |
-1.50% |
2025/09/25 |
958.95 |
0.80% |
| 2025/10/08 |
938.25 |
0.40% |
2025/09/24 |
951.31 |
1.07% |
|
StockCharts