|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1214.81 |
13.76 |
1.15% |
1223.32 |
1206.57 |
- |
28.98% |
07/17 |
AMEX энергия
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1196.65 |
1174.12 |
1151.70 |
1190.73 |
1172.09 |
1039.88 |
1182.354 (2.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
1214.81 |
1.15% |
2026/07/02 |
1121.75 |
0.82% |
| 2026/07/16 |
1201.05 |
1.79% |
2026/07/01 |
1112.64 |
-0.68% |
| 2026/07/15 |
1179.92 |
-1.03% |
2026/06/30 |
1120.21 |
-0.74% |
| 2026/07/14 |
1192.15 |
-0.27% |
2026/06/29 |
1128.51 |
-0.60% |
| 2026/07/13 |
1195.34 |
3.01% |
2026/06/26 |
1135.32 |
-0.37% |
| 2026/07/10 |
1160.39 |
0.50% |
2026/06/25 |
1139.58 |
1.06% |
| 2026/07/09 |
1154.62 |
-1.46% |
2026/06/24 |
1127.62 |
-1.02% |
| 2026/07/08 |
1171.72 |
1.74% |
2026/06/22 |
1139.21 |
1.33% |
| 2026/07/07 |
1151.66 |
2.87% |
2026/06/18 |
1124.31 |
-1.69% |
| 2026/07/06 |
1119.58 |
-0.19% |
2026/06/17 |
1143.58 |
-1.20% |
|
StockCharts