|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 982.94 |
-1.63 |
-0.17% |
982.94 |
974.62 |
- |
8.90% |
13:36 |
AMEX энергия
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 981.66 |
978.25 |
950.40 |
949.39 |
947.43 |
953.67 |
944.104 (4.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/01 |
982.94 |
-0.17% |
2025/03/18 |
955.28 |
0.23% |
| 2025/03/31 |
984.57 |
1.07% |
2025/03/17 |
953.1 |
1.58% |
| 2025/03/28 |
974.15 |
-0.48% |
2025/03/14 |
938.24 |
2.81% |
| 2025/03/27 |
978.83 |
-0.91% |
2025/03/13 |
912.6 |
-0.67% |
| 2025/03/26 |
987.81 |
0.50% |
2025/03/12 |
918.8 |
0.50% |
| 2025/03/25 |
982.91 |
0.45% |
2025/03/11 |
914.2 |
-0.81% |
| 2025/03/24 |
978.5 |
1.10% |
2025/03/10 |
921.67 |
0.77% |
| 2025/03/21 |
967.84 |
-0.68% |
2025/03/07 |
914.66 |
1.64% |
| 2025/03/20 |
974.45 |
0.41% |
2025/03/06 |
899.92 |
0.31% |
| 2025/03/19 |
970.47 |
1.59% |
2025/03/05 |
897.12 |
-1.47% |
|
StockCharts