|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 939.83 |
2.33 |
0.25% |
945.98 |
932.45 |
- |
4.12% |
09/17 |
AMEX энергия
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 931.05 |
926.28 |
925.47 |
913.76 |
899.74 |
921.87 |
912.281 (3.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/17 |
939.83 |
0.25% |
2025/09/03 |
923.32 |
-2.42% |
| 2025/09/16 |
937.5 |
1.71% |
2025/09/02 |
946.18 |
0.21% |
| 2025/09/15 |
921.75 |
-0.37% |
2025/08/29 |
944.19 |
0.95% |
| 2025/09/12 |
925.16 |
-0.63% |
2025/08/28 |
935.3 |
0.28% |
| 2025/09/11 |
931.0 |
-0.02% |
2025/08/27 |
932.73 |
1.16% |
| 2025/09/10 |
931.18 |
0.90% |
2025/08/26 |
922.02 |
-0.15% |
| 2025/09/09 |
922.87 |
1.36% |
2025/08/25 |
923.38 |
0.21% |
| 2025/09/08 |
910.45 |
-0.22% |
2025/08/22 |
921.49 |
2.23% |
| 2025/09/05 |
912.45 |
-1.95% |
2025/08/21 |
901.36 |
0.51% |
| 2025/09/04 |
930.57 |
0.79% |
2025/08/20 |
896.75 |
0.83% |
|
StockCharts