|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 944.19 |
4.75 |
0.51% |
947.14 |
939.2 |
- |
4.61% |
08/29 |
AMEX энергия
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 931.52 |
915.80 |
904.86 |
906.65 |
899.52 |
922.66 |
904.415 (4.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/29 |
944.19 |
0.95% |
2025/08/15 |
897.1 |
-0.22% |
| 2025/08/28 |
935.3 |
0.28% |
2025/08/14 |
899.11 |
-0.16% |
| 2025/08/27 |
932.73 |
1.16% |
2025/08/13 |
900.52 |
1.19% |
| 2025/08/26 |
922.02 |
-0.15% |
2025/08/12 |
889.9 |
0.51% |
| 2025/08/25 |
923.38 |
0.21% |
2025/08/11 |
885.4 |
-0.79% |
| 2025/08/22 |
921.49 |
2.23% |
2025/08/08 |
892.44 |
0.61% |
| 2025/08/21 |
901.36 |
0.51% |
2025/08/07 |
887.05 |
-0.38% |
| 2025/08/20 |
896.75 |
0.83% |
2025/08/06 |
890.44 |
-0.98% |
| 2025/08/19 |
889.38 |
-0.22% |
2025/08/05 |
899.22 |
0.12% |
| 2025/08/18 |
891.37 |
-0.64% |
2025/08/04 |
898.15 |
-0.26% |
|
StockCharts