|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 887.05 |
-3.39 |
-0.38% |
905.65 |
886.16 |
- |
-1.72% |
08/07 |
AMEX энергия
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 895.08 |
908.80 |
912.22 |
896.73 |
904.64 |
925.81 |
901.324 (-1.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
887.05 |
-0.38% |
2025/07/24 |
920.28 |
0.67% |
| 2025/08/06 |
890.44 |
-0.98% |
2025/07/23 |
914.2 |
1.55% |
| 2025/08/05 |
899.22 |
0.12% |
2025/07/22 |
900.25 |
0.53% |
| 2025/08/04 |
898.15 |
-0.26% |
2025/07/21 |
895.54 |
-1.11% |
| 2025/08/01 |
900.52 |
-1.83% |
2025/07/18 |
905.6 |
-0.79% |
| 2025/07/31 |
917.26 |
-0.67% |
2025/07/17 |
912.78 |
0.13% |
| 2025/07/30 |
923.45 |
-0.44% |
2025/07/16 |
911.63 |
-1.78% |
| 2025/07/29 |
927.55 |
-0.01% |
2025/07/15 |
928.16 |
-0.05% |
| 2025/07/28 |
927.61 |
1.18% |
2025/07/14 |
928.65 |
-1.13% |
| 2025/07/25 |
916.78 |
-0.38% |
2025/07/11 |
939.25 |
0.48% |
|
StockCharts