|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 900.12 |
6.82 |
0.76% |
903.7 |
893.2 |
- |
-0.28% |
07/01 |
AMEX энергия
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 897.08 |
907.82 |
890.54 |
877.73 |
911.86 |
929.03 |
888.316 (1.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/01 |
900.12 |
0.17% |
2025/06/12 |
905.31 |
0.52% |
| 2025/06/27 |
898.55 |
-0.48% |
2025/06/11 |
900.6 |
1.32% |
| 2025/06/26 |
902.92 |
1.48% |
2025/06/10 |
888.9 |
1.89% |
| 2025/06/25 |
889.71 |
-0.49% |
2025/06/06 |
872.43 |
1.93% |
| 2025/06/24 |
894.1 |
-1.32% |
2025/06/05 |
855.88 |
-0.24% |
| 2025/06/23 |
906.06 |
-2.53% |
2025/06/04 |
857.91 |
-1.83% |
| 2025/06/20 |
929.61 |
1.02% |
2025/06/03 |
873.92 |
1.15% |
| 2025/06/18 |
920.26 |
0.31% |
2025/06/02 |
863.97 |
1.19% |
| 2025/06/16 |
917.46 |
-0.22% |
2025/05/30 |
853.8 |
-0.71% |
| 2025/06/13 |
919.44 |
1.56% |
2025/05/29 |
859.92 |
0.67% |
|
StockCharts