|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 943.3 |
1.35 |
0.14% |
956.48 |
941.95 |
- |
4.51% |
02/14 |
AMEX энергия
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 945.69 |
940.78 |
953.11 |
943.34 |
941.83 |
946.46 |
947.947 (-0.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/14 |
943.3 |
0.15% |
2025/01/30 |
949.37 |
0.50% |
| 2025/02/13 |
941.93 |
-1.82% |
2025/01/29 |
944.63 |
0.15% |
| 2025/02/11 |
959.35 |
0.75% |
2025/01/28 |
943.24 |
-0.96% |
| 2025/02/10 |
952.24 |
2.21% |
2025/01/27 |
952.34 |
-1.02% |
| 2025/02/07 |
931.61 |
-0.05% |
2025/01/24 |
962.12 |
-0.94% |
| 2025/02/06 |
932.08 |
-1.75% |
2025/01/23 |
971.22 |
0.45% |
| 2025/02/05 |
948.7 |
0.14% |
2025/01/22 |
966.88 |
-1.77% |
| 2025/02/04 |
947.41 |
2.14% |
2025/01/21 |
984.35 |
-0.59% |
| 2025/02/03 |
927.58 |
0.44% |
2025/01/20 |
990.18 |
0.00% |
| 2025/01/31 |
923.56 |
-2.72% |
2025/01/17 |
990.18 |
0.79% |
|
StockCharts