|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
1819.17 |
55.67 |
3.16% |
1819.17 |
1819.17 |
1819.17 |
-4.69% |
17:47 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
1781.48 |
1761.69 |
1744.91 |
1679.56 |
1728.61 |
1791.16 |
1700.938 (6.95%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
1819.17 |
0.00% |
2024/03/14 |
1759.51 |
-1.01% |
2024/03/27 |
1819.17 |
3.16% |
2024/03/13 |
1777.46 |
1.85% |
2024/03/26 |
1763.51 |
0.18% |
2024/03/12 |
1745.14 |
-2.10% |
2024/03/25 |
1760.36 |
0.87% |
2024/03/11 |
1782.55 |
1.61% |
2024/03/22 |
1745.17 |
-0.94% |
2024/03/08 |
1754.24 |
0.04% |
2024/03/21 |
1761.7 |
1.03% |
2024/03/07 |
1753.53 |
1.50% |
2024/03/20 |
1743.81 |
2.04% |
2024/03/06 |
1727.57 |
1.20% |
2024/03/19 |
1708.89 |
-1.86% |
2024/03/05 |
1707.01 |
1.81% |
2024/03/18 |
1741.33 |
-0.71% |
2024/03/04 |
1676.69 |
4.96% |
2024/03/15 |
1753.82 |
-0.32% |
2024/03/01 |
1597.47 |
2.48% |
|