|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3181.74 |
17.97 |
0.57% |
3181.74 |
3181.74 |
3181.74 |
56.35% |
07/10 |
FTSE Золото
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3202.59 |
3200.99 |
3235.62 |
3115.46 |
2864.53 |
2554.10 |
3151.385 (0.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/10 |
3181.74 |
0.57% |
2025/06/26 |
3245.39 |
1.39% |
| 2025/07/09 |
3163.77 |
0.72% |
2025/06/25 |
3201.04 |
-0.04% |
| 2025/07/08 |
3141.25 |
-3.81% |
2025/06/24 |
3202.41 |
-2.40% |
| 2025/07/07 |
3265.51 |
0.15% |
2025/06/23 |
3281.28 |
1.02% |
| 2025/07/04 |
3260.67 |
0.22% |
2025/06/20 |
3248.12 |
-0.07% |
| 2025/07/03 |
3253.36 |
0.67% |
2025/06/19 |
3250.52 |
-0.82% |
| 2025/07/02 |
3231.74 |
0.60% |
2025/06/18 |
3277.31 |
-1.01% |
| 2025/07/01 |
3212.31 |
0.74% |
2025/06/17 |
3310.91 |
-0.42% |
| 2025/06/30 |
3188.62 |
2.50% |
2025/06/16 |
3324.74 |
-1.08% |
| 2025/06/27 |
3110.89 |
-4.14% |
2025/06/13 |
3360.91 |
2.48% |
|
