|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2783.11 |
4.52 |
0.16% |
2783.11 |
2783.11 |
2783.11 |
36.76% |
03/31 |
FTSE Золото
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2750.21 |
2732.43 |
2636.08 |
2470.87 |
2368.50 |
2251.64 |
2495.860 (11.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/31 |
2783.11 |
0.16% |
2025/03/17 |
2686.48 |
2.13% |
| 2025/03/28 |
2778.59 |
0.59% |
2025/03/14 |
2630.43 |
1.20% |
| 2025/03/27 |
2762.38 |
2.01% |
2025/03/13 |
2599.17 |
3.13% |
| 2025/03/26 |
2708.08 |
-0.40% |
2025/03/12 |
2520.32 |
0.03% |
| 2025/03/25 |
2718.89 |
1.29% |
2025/03/11 |
2519.63 |
2.24% |
| 2025/03/24 |
2684.3 |
-0.82% |
2025/03/10 |
2464.38 |
-2.50% |
| 2025/03/21 |
2706.57 |
-1.17% |
2025/03/07 |
2527.58 |
0.52% |
| 2025/03/20 |
2738.5 |
0.33% |
2025/03/06 |
2514.51 |
0.16% |
| 2025/03/19 |
2729.53 |
0.56% |
2025/03/05 |
2510.48 |
3.55% |
| 2025/03/18 |
2714.34 |
1.04% |
2025/03/04 |
2424.35 |
-0.23% |
|
