|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6184.91 |
-0.33 |
-0.01% |
6184.91 |
6184.91 |
6184.91 |
11.50% |
01/14 |
FTSE Золото
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6028.62 |
5834.26 |
5725.47 |
5220.89 |
4678.54 |
3687.84 |
5372.332 (15.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/14 |
6184.91 |
-0.01% |
2025/12/30 |
5547.15 |
0.66% |
| 2026/01/13 |
6185.23 |
1.45% |
2025/12/29 |
5511.01 |
-4.12% |
| 2026/01/12 |
6096.75 |
3.65% |
2025/12/26 |
5747.68 |
0.28% |
| 2026/01/09 |
5881.97 |
1.51% |
2025/12/25 |
5731.67 |
0.00% |
| 2026/01/08 |
5794.22 |
0.01% |
2025/12/24 |
5731.67 |
-0.25% |
| 2026/01/07 |
5793.55 |
-0.56% |
2025/12/23 |
5745.8 |
0.03% |
| 2026/01/06 |
5826.41 |
3.48% |
2025/12/22 |
5744.31 |
3.79% |
| 2026/01/05 |
5630.41 |
2.97% |
2025/12/19 |
5534.29 |
1.64% |
| 2026/01/02 |
5467.84 |
-0.25% |
2025/12/18 |
5445.14 |
0.31% |
| 2025/12/31 |
5481.31 |
-1.19% |
2025/12/17 |
5428.08 |
1.03% |
|
