FTSE Золото Индекс

Index Change Change% High Low Open YTD local
4378.17 0 0.00% 4378.17 4378.17 4378.17 115.14% 09/12



FTSE Золото


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4309.03 4196.03 3985.32 3544.46 3290.53 2797.53 3676.993 (19.07%)
Date Index Change% Date Index Change%
2025/09/12 4378.17 0.20% 2025/08/29 3948.88 2.41%
2025/09/11 4369.53 0.86% 2025/08/28 3855.95 -0.20%
2025/09/10 4332.25 2.24% 2025/08/27 3863.59 -0.05%
2025/09/09 4237.51 0.23% 2025/08/26 3865.59 1.66%
2025/09/08 4227.71 1.24% 2025/08/25 3802.46 0.75%
2025/09/05 4175.92 2.90% 2025/08/22 3773.97 1.09%
2025/09/04 4058.29 -1.32% 2025/08/21 3733.45 2.20%
2025/09/03 4112.62 1.01% 2025/08/20 3653.01 1.85%
2025/09/02 4071.45 1.87% 2025/08/19 3586.75 -2.07%
2025/09/01 3996.88 1.22% 2025/08/18 3662.4 -0.31%