FTSE Золото Индекс

Index Change Change% High Low Open YTD local
1819.17 55.67 3.16% 1819.17 1819.17 1819.17 -4.69% 17:47




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1781.48 1761.69 1744.91 1679.56 1728.61 1791.16 1700.938 (6.95%)
Date Index Change% Date Index Change%
2024/03/28 1819.17 0.00% 2024/03/14 1759.51 -1.01%
2024/03/27 1819.17 3.16% 2024/03/13 1777.46 1.85%
2024/03/26 1763.51 0.18% 2024/03/12 1745.14 -2.10%
2024/03/25 1760.36 0.87% 2024/03/11 1782.55 1.61%
2024/03/22 1745.17 -0.94% 2024/03/08 1754.24 0.04%
2024/03/21 1761.7 1.03% 2024/03/07 1753.53 1.50%
2024/03/20 1743.81 2.04% 2024/03/06 1727.57 1.20%
2024/03/19 1708.89 -1.86% 2024/03/05 1707.01 1.81%
2024/03/18 1741.33 -0.71% 2024/03/04 1676.69 4.96%
2024/03/15 1753.82 -0.32% 2024/03/01 1597.47 2.48%