FTSE Золото Индекс

Index Change Change% High Low Open YTD local
2023.77 16.66 0.83% 2023.77 2023.77 2023.77 6.03% 17:47




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2008.66 1973.28 1875.55 1722.90 1750.08 1788.80 1778.514 (13.79%)
Date Index Change% Date Index Change%
2024/04/12 2023.77 0.83% 2024/03/29 1867.09 0.00%
2024/04/11 2007.11 0.62% 2024/03/28 1867.09 2.63%
2024/04/10 1994.79 -1.39% 2024/03/27 1819.17 3.16%
2024/04/09 2022.81 1.40% 2024/03/26 1763.51 0.18%
2024/04/08 1994.8 -0.04% 2024/03/25 1760.36 0.87%
2024/04/05 1995.65 2.26% 2024/03/22 1745.17 -0.94%
2024/04/04 1951.6 0.48% 2024/03/21 1761.7 1.03%
2024/04/03 1942.21 1.56% 2024/03/20 1743.81 2.04%
2024/04/02 1912.44 1.31% 2024/03/19 1708.89 -1.86%
2024/04/01 1887.67 1.10% 2024/03/18 1741.33 -0.71%