|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2821.25 |
40.71 |
1.46% |
2821.25 |
2821.25 |
2821.25 |
38.63% |
05/15 |
FTSE Золото
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2879.41 |
2948.81 |
3000.05 |
2789.50 |
2531.60 |
2379.96 |
2858.374 (-1.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/15 |
2821.25 |
1.46% |
2025/05/01 |
2922.34 |
-2.64% |
| 2025/05/14 |
2780.53 |
-2.20% |
2025/04/30 |
3001.53 |
0.73% |
| 2025/05/13 |
2842.99 |
-0.62% |
2025/04/29 |
2979.74 |
-1.55% |
| 2025/05/12 |
2860.81 |
-7.46% |
2025/04/28 |
3026.78 |
0.58% |
| 2025/05/09 |
3091.48 |
2.17% |
2025/04/25 |
3009.25 |
-1.63% |
| 2025/05/08 |
3025.72 |
-1.87% |
2025/04/24 |
3058.96 |
1.50% |
| 2025/05/07 |
3083.37 |
-0.46% |
2025/04/23 |
3013.87 |
-4.54% |
| 2025/05/06 |
3097.62 |
3.86% |
2025/04/22 |
3157.37 |
-0.96% |
| 2025/05/05 |
2982.4 |
2.77% |
2025/04/21 |
3188.04 |
1.05% |
| 2025/05/02 |
2901.93 |
-0.70% |
2025/04/18 |
3155.06 |
0.00% |
|
