|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2188.42 |
19.39 |
0.89% |
2188.42 |
2188.42 |
2188.42 |
14.65% |
17:45 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2219.95 |
2251.42 |
2192.75 |
2091.80 |
1947.60 |
1828.13 |
2101.747 (4.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
2188.42 |
0.89% |
2024/07/12 |
2273.27 |
0.77% |
| 2024/07/25 |
2169.03 |
-3.89% |
2024/07/11 |
2255.97 |
2.68% |
| 2024/07/24 |
2256.88 |
0.49% |
2024/07/10 |
2197.06 |
2.71% |
| 2024/07/23 |
2245.92 |
0.29% |
2024/07/09 |
2139.18 |
0.05% |
| 2024/07/22 |
2239.51 |
-0.24% |
2024/07/08 |
2138.04 |
0.10% |
| 2024/07/19 |
2244.9 |
-1.55% |
2024/07/05 |
2135.89 |
1.72% |
| 2024/07/18 |
2280.32 |
-0.95% |
2024/07/04 |
2099.81 |
0.69% |
| 2024/07/17 |
2302.14 |
-0.84% |
2024/07/03 |
2085.5 |
3.88% |
| 2024/07/16 |
2321.66 |
2.48% |
2024/07/02 |
2007.66 |
-0.04% |
| 2024/07/15 |
2265.42 |
-0.35% |
2024/07/01 |
2008.44 |
-0.47% |
|
