Болтик панамакс Индекс

Index Change Change% High Low Open YTD local
1713.00 36.00 2.15% - - - -10.27% 04/12




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1664.20 1721.60 1939.50 1732.67 1759.08 1549.70 1801.702 (-4.92%)
Date Index Change% Date Index Change%
2024/04/12 1713.00 2.15% 2024/03/27 1941.00 -5.04%
2024/04/11 1677.00 2.82% 2024/03/26 2044.00 -3.58%
2024/04/10 1631.00 -0.12% 2024/03/25 2120.00 -3.81%
2024/04/09 1633.00 -2.04% 2024/03/21 2204.00 -2.09%
2024/04/08 1667.00 -1.65% 2024/03/20 2251.00 -2.39%
2024/04/05 1695.00 -2.19% 2024/03/19 2306.00 0.35%
2024/04/04 1733.00 -2.20% 2024/03/18 2298.00 2.86%
2024/04/03 1772.00 -2.42% 2024/03/15 2234.00 4.74%
2024/04/02 1816.00 -3.35% 2024/03/14 2133.00 4.41%
2024/03/28 1879.00 -3.19% 2024/03/13 2043.00 4.82%