|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2154.00 |
30.00 |
1.41% |
- |
- |
- |
70.01% |
06/30 |
Болтик панамакс
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2111.00 |
2112.70 |
2181.60 |
2143.40 |
1941.08 |
1830.48 |
2159.036 (-0.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/30 |
2154.00 |
1.41% |
2026/06/16 |
2266.00 |
-1.09% |
| 2026/06/29 |
2124.00 |
0.66% |
2026/06/15 |
2291.00 |
0.35% |
| 2026/06/26 |
2110.00 |
0.67% |
2026/06/12 |
2283.00 |
1.42% |
| 2026/06/25 |
2096.00 |
1.21% |
2026/06/11 |
2251.00 |
1.81% |
| 2026/06/24 |
2071.00 |
1.27% |
2026/06/10 |
2211.00 |
0.27% |
| 2026/06/23 |
2045.00 |
-0.68% |
2026/06/09 |
2205.00 |
-0.59% |
| 2026/06/22 |
2059.00 |
-1.77% |
2026/06/08 |
2218.00 |
-0.81% |
| 2026/06/19 |
2096.00 |
-2.47% |
2026/06/05 |
2236.00 |
-0.80% |
| 2026/06/18 |
2149.00 |
-3.33% |
2026/06/04 |
2254.00 |
-1.57% |
| 2026/06/17 |
2223.00 |
-1.90% |
2026/06/03 |
2290.00 |
-1.34% |
|
