|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1815.00 |
9.00 |
0.50% |
- |
- |
- |
83.70% |
10/14 |
Болтик панамакс
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1762.00 |
1720.10 |
1777.80 |
1770.72 |
1596.22 |
1350.90 |
1796.317 (1.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/14 |
1815.00 |
0.50% |
2025/09/30 |
1776.00 |
-2.31% |
| 2025/10/13 |
1806.00 |
2.38% |
2025/09/29 |
1818.00 |
-0.76% |
| 2025/10/10 |
1764.00 |
1.97% |
2025/09/26 |
1832.00 |
-0.16% |
| 2025/10/09 |
1730.00 |
2.06% |
2025/09/25 |
1835.00 |
0.60% |
| 2025/10/08 |
1695.00 |
1.80% |
2025/09/24 |
1824.00 |
1.39% |
| 2025/10/07 |
1665.00 |
0.67% |
2025/09/23 |
1799.00 |
-1.26% |
| 2025/10/06 |
1654.00 |
-0.48% |
2025/09/22 |
1822.00 |
-1.25% |
| 2025/10/03 |
1662.00 |
-1.36% |
2025/09/19 |
1845.00 |
-1.91% |
| 2025/10/02 |
1685.00 |
-2.32% |
2025/09/18 |
1881.00 |
-2.18% |
| 2025/10/01 |
1725.00 |
-2.87% |
2025/09/17 |
1923.00 |
-2.29% |
|
