|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5441.18 |
12.07 |
0.22% |
5445.46 |
5358.6 |
5411.67 |
8.28% |
13:25 |
Rogers Металлы
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5446.28 |
5460.57 |
5349.17 |
5336.43 |
5119.54 |
4413.29 |
5328.747 (2.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/27 |
5441.18 |
0.51% |
2026/04/13 |
5334.25 |
0.59% |
| 2026/04/24 |
5413.4 |
-1.13% |
2026/04/10 |
5302.79 |
0.58% |
| 2026/04/23 |
5475.34 |
1.13% |
2026/04/09 |
5272.42 |
-0.35% |
| 2026/04/22 |
5414.22 |
-1.33% |
2026/04/08 |
5290.98 |
1.78% |
| 2026/04/21 |
5487.24 |
-0.78% |
2026/04/07 |
5198.43 |
0.00% |
| 2026/04/20 |
5530.3 |
0.93% |
2026/04/06 |
5198.43 |
-0.01% |
| 2026/04/17 |
5479.26 |
-0.30% |
2026/04/03 |
5198.86 |
-1.59% |
| 2026/04/16 |
5495.75 |
0.35% |
2026/04/02 |
5282.65 |
1.34% |
| 2026/04/15 |
5476.4 |
1.55% |
2026/04/01 |
5212.68 |
2.49% |
| 2026/04/14 |
5392.61 |
1.09% |
2026/03/31 |
5086.27 |
1.25% |
|
