|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3858.05 |
41.39 |
1.08% |
3859.86 |
3853.58 |
3856.34 |
20.42% |
19:54 |
Rogers Металлы
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3794.12 |
3757.53 |
3745.32 |
3718.06 |
3588.29 |
3452.43 |
3716.843 (3.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/02 |
3858.05 |
1.08% |
2025/08/19 |
3713.53 |
-0.18% |
| 2025/09/01 |
3816.64 |
1.04% |
2025/08/18 |
3720.17 |
-0.36% |
| 2025/08/29 |
3777.3 |
0.70% |
2025/08/15 |
3733.72 |
-0.24% |
| 2025/08/28 |
3751.19 |
-0.43% |
2025/08/14 |
3742.78 |
-0.12% |
| 2025/08/27 |
3767.41 |
0.72% |
2025/08/13 |
3747.17 |
0.77% |
| 2025/08/26 |
3740.51 |
-0.56% |
2025/08/12 |
3718.52 |
-1.08% |
| 2025/08/25 |
3761.59 |
1.33% |
2025/08/11 |
3759.2 |
-0.11% |
| 2025/08/22 |
3712.33 |
0.06% |
2025/08/08 |
3763.23 |
0.85% |
| 2025/08/21 |
3710.03 |
0.81% |
2025/08/07 |
3731.65 |
0.82% |
| 2025/08/20 |
3680.24 |
-0.90% |
2025/08/06 |
3701.12 |
-0.04% |
|
