|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4260.87 |
1.68 |
0.04% |
4263.83 |
4253.93 |
4256.48 |
33.00% |
19:55 |
Rogers Металлы
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4260.85 |
4291.38 |
4244.83 |
3977.07 |
3808.91 |
3569.17 |
4050.118 (5.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/28 |
4260.87 |
-0.94% |
2025/10/14 |
4314.25 |
2.92% |
| 2025/10/27 |
4301.1 |
0.27% |
2025/10/13 |
4191.89 |
-1.17% |
| 2025/10/24 |
4289.42 |
1.14% |
2025/10/10 |
4241.68 |
0.26% |
| 2025/10/23 |
4240.95 |
0.69% |
2025/10/09 |
4230.71 |
0.13% |
| 2025/10/22 |
4211.91 |
-3.07% |
2025/10/08 |
4225.25 |
0.37% |
| 2025/10/21 |
4345.26 |
1.75% |
2025/10/07 |
4209.65 |
0.39% |
| 2025/10/20 |
4270.47 |
-2.94% |
2025/10/06 |
4193.29 |
1.35% |
| 2025/10/17 |
4399.65 |
1.97% |
2025/10/03 |
4137.62 |
0.23% |
| 2025/10/16 |
4314.67 |
0.82% |
2025/10/02 |
4127.98 |
0.43% |
| 2025/10/15 |
4279.52 |
-0.81% |
2025/10/01 |
4110.45 |
-0.09% |
|
