Rogers Металлы Индекс

Index Change Change% High Low Open YTD local
3553.88 0.86 0.02% 3553.96 3552.36 3552.36 10.93% 19:55



Rogers Металлы


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3518.64 3514.84 3490.87 3456.07 3397.55 3327.23 3461.288 (2.68%)
Date Index Change% Date Index Change%
2025/06/05 3553.88 0.22% 2025/05/22 3512.97 0.16%
2025/06/04 3546.06 0.11% 2025/05/21 3507.53 1.89%
2025/06/03 3542.24 2.39% 2025/05/20 3442.35 0.06%
2025/06/02 3459.69 -0.91% 2025/05/19 3440.36 -1.14%
2025/05/30 3491.31 0.29% 2025/05/16 3479.93 0.47%
2025/05/29 3481.24 -1.00% 2025/05/15 3463.67 -0.55%
2025/05/28 3516.27 -0.36% 2025/05/14 3482.96 1.13%
2025/05/27 3528.84 -0.05% 2025/05/13 3443.99 -0.46%
2025/05/26 3530.75 0.93% 2025/05/12 3459.78 0.71%
2025/05/23 3498.13 -0.42% 2025/05/09 3435.36 0.04%