|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3967.77 |
-0.34 |
-0.01% |
3968.2 |
3965.26 |
3965.64 |
23.85% |
19:55 |
Rogers Металлы
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3937.50 |
3900.66 |
3838.75 |
3765.79 |
3622.10 |
3482.93 |
3773.557 (5.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/17 |
3967.77 |
-0.05% |
2025/09/03 |
3873.37 |
0.40% |
| 2025/09/16 |
3969.73 |
0.61% |
2025/09/02 |
3858.05 |
1.08% |
| 2025/09/15 |
3945.62 |
0.86% |
2025/09/01 |
3816.64 |
1.04% |
| 2025/09/12 |
3912.14 |
0.51% |
2025/08/29 |
3777.3 |
0.70% |
| 2025/09/11 |
3892.26 |
0.70% |
2025/08/28 |
3751.19 |
-0.43% |
| 2025/09/10 |
3865.36 |
-0.27% |
2025/08/27 |
3767.41 |
0.72% |
| 2025/09/09 |
3875.88 |
0.48% |
2025/08/26 |
3740.51 |
-0.56% |
| 2025/09/08 |
3857.46 |
0.35% |
2025/08/25 |
3761.59 |
1.33% |
| 2025/09/05 |
3843.83 |
-0.84% |
2025/08/22 |
3712.33 |
0.06% |
| 2025/09/04 |
3876.56 |
0.08% |
2025/08/21 |
3710.03 |
0.81% |
|
