|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3553.88 |
0.86 |
0.02% |
3553.96 |
3552.36 |
3552.36 |
10.93% |
19:55 |
Rogers Металлы
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3518.64 |
3514.84 |
3490.87 |
3456.07 |
3397.55 |
3327.23 |
3461.288 (2.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
3553.88 |
0.22% |
2025/05/22 |
3512.97 |
0.16% |
| 2025/06/04 |
3546.06 |
0.11% |
2025/05/21 |
3507.53 |
1.89% |
| 2025/06/03 |
3542.24 |
2.39% |
2025/05/20 |
3442.35 |
0.06% |
| 2025/06/02 |
3459.69 |
-0.91% |
2025/05/19 |
3440.36 |
-1.14% |
| 2025/05/30 |
3491.31 |
0.29% |
2025/05/16 |
3479.93 |
0.47% |
| 2025/05/29 |
3481.24 |
-1.00% |
2025/05/15 |
3463.67 |
-0.55% |
| 2025/05/28 |
3516.27 |
-0.36% |
2025/05/14 |
3482.96 |
1.13% |
| 2025/05/27 |
3528.84 |
-0.05% |
2025/05/13 |
3443.99 |
-0.46% |
| 2025/05/26 |
3530.75 |
0.93% |
2025/05/12 |
3459.78 |
0.71% |
| 2025/05/23 |
3498.13 |
-0.42% |
2025/05/09 |
3435.36 |
0.04% |
|
