Rogers Металлы Индекс

Index Change Change% High Low Open YTD local
3305.5 0 0.00% 3305.5 3305.5 1952.44 13.64% 17:00




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3244.00 3211.76 3100.22 2928.27 2874.36 2835.71 2977.564 (11.01%)
Date Index Change% Date Index Change%
2024/04/22 3305.5 1.60% 2024/04/08 3111.97 0.60%
2024/04/19 3253.44 1.01% 2024/04/05 3093.32 0.46%
2024/04/18 3220.82 0.44% 2024/04/04 3079.01 2.47%
2024/04/17 3206.65 -0.83% 2024/04/03 3004.73 1.69%
2024/04/16 3233.61 0.84% 2024/04/02 2954.7 0.00%
2024/04/15 3206.79 0.59% 2024/04/01 2954.7 0.46%
2024/04/12 3187.93 0.50% 2024/03/29 2941.29 1.02%
2024/04/11 3171.94 -0.23% 2024/03/28 2911.45 0.12%
2024/04/10 3179.26 0.88% 2024/03/27 2907.86 -0.68%
2024/04/09 3151.62 1.27% 2024/03/26 2927.88 0.30%