|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3295.96 |
-4.3 |
-0.13% |
3320.61 |
3293.6 |
3301.51 |
13.32% |
18:54 |
Rogers Металлы
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3267.65 |
3288.74 |
3355.10 |
3328.66 |
3262.01 |
3112.75 |
3338.811 (-1.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/21 |
3295.96 |
-0.18% |
2024/11/07 |
3332.83 |
-2.84% |
| 2024/11/20 |
3301.77 |
0.61% |
2024/11/06 |
3430.22 |
0.82% |
| 2024/11/19 |
3281.78 |
1.26% |
2024/11/05 |
3402.26 |
0.03% |
| 2024/11/18 |
3241.01 |
0.72% |
2024/11/04 |
3401.18 |
0.01% |
| 2024/11/15 |
3217.72 |
-0.31% |
2024/11/01 |
3400.81 |
-0.90% |
| 2024/11/14 |
3227.63 |
-1.15% |
2024/10/31 |
3431.73 |
-1.04% |
| 2024/11/13 |
3265.31 |
-0.92% |
2024/10/30 |
3467.9 |
0.59% |
| 2024/11/12 |
3295.73 |
-1.53% |
2024/10/29 |
3447.4 |
-0.11% |
| 2024/11/11 |
3346.8 |
-1.96% |
2024/10/28 |
3451.24 |
0.07% |
| 2024/11/08 |
3413.72 |
2.43% |
2024/10/25 |
3448.98 |
0.22% |
|
