|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5748.98 |
176.64 |
3.17% |
5756.02 |
5603.66 |
5604.67 |
14.40% |
13:25 |
Rogers Металлы
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5560.72 |
5491.73 |
5283.57 |
4769.07 |
4390.83 |
3925.19 |
4915.973 (16.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
5748.98 |
2.27% |
2026/01/12 |
5223.84 |
2.04% |
| 2026/01/23 |
5621.19 |
3.03% |
2026/01/09 |
5119.57 |
-1.25% |
| 2026/01/22 |
5455.73 |
-0.62% |
2026/01/08 |
5184.37 |
-2.60% |
| 2026/01/21 |
5489.79 |
0.03% |
2026/01/07 |
5322.55 |
3.45% |
| 2026/01/20 |
5487.9 |
2.49% |
2026/01/06 |
5145.1 |
3.99% |
| 2026/01/19 |
5354.81 |
-2.46% |
2026/01/05 |
4947.8 |
-0.27% |
| 2026/01/16 |
5489.92 |
-0.36% |
2026/01/02 |
4961.09 |
0.86% |
| 2026/01/15 |
5509.84 |
2.06% |
2026/01/01 |
4918.87 |
-2.11% |
| 2026/01/14 |
5398.87 |
0.72% |
2025/12/31 |
5025.13 |
2.43% |
| 2026/01/13 |
5360.31 |
2.61% |
2025/12/30 |
4905.71 |
-3.99% |
|
