|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3433.54 |
-34.56 |
-1.00% |
3487.07 |
3426.39 |
3479.85 |
7.17% |
13:25 |
Rogers Металлы
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3441.59 |
3417.51 |
3384.87 |
3431.90 |
3354.39 |
3311.90 |
3423.997 (0.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/28 |
3433.54 |
-1.34% |
2025/04/14 |
3357.03 |
1.55% |
| 2025/04/25 |
3480.1 |
0.85% |
2025/04/11 |
3305.68 |
1.35% |
| 2025/04/24 |
3450.66 |
1.19% |
2025/04/10 |
3261.66 |
2.55% |
| 2025/04/23 |
3409.97 |
-0.69% |
2025/04/09 |
3180.47 |
-1.51% |
| 2025/04/22 |
3433.69 |
0.00% |
2025/04/08 |
3229.37 |
-0.52% |
| 2025/04/21 |
3433.69 |
1.28% |
2025/04/07 |
3246.41 |
-4.52% |
| 2025/04/18 |
3390.27 |
-0.52% |
2025/04/04 |
3400.05 |
-2.96% |
| 2025/04/17 |
3407.85 |
1.13% |
2025/04/03 |
3503.85 |
-0.12% |
| 2025/04/16 |
3369.77 |
0.12% |
2025/04/02 |
3508.21 |
-0.61% |
| 2025/04/15 |
3365.57 |
0.25% |
2025/04/01 |
3529.57 |
0.13% |
|
