Rogers Металлы Индекс

Index Change Change% High Low Open YTD local
3702.4 2.25 0.06% 3703.46 3699.91 3701.76 15.56% 19:54



Rogers Металлы


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3698.64 3671.85 3642.65 3510.63 3463.41 3357.00 3548.412 (4.34%)
Date Index Change% Date Index Change%
2025/07/02 3702.4 0.16% 2025/06/18 3646.67 0.36%
2025/07/01 3696.46 0.14% 2025/06/17 3633.56 0.26%
2025/06/30 3691.4 -0.85% 2025/06/16 3624.25 -0.56%
2025/06/27 3723.02 1.17% 2025/06/13 3644.71 0.53%
2025/06/26 3679.9 0.91% 2025/06/12 3625.67 0.27%
2025/06/25 3646.7 -0.17% 2025/06/11 3616.06 -0.22%
2025/06/24 3653.09 0.60% 2025/06/10 3623.91 1.21%
2025/06/23 3631.42 -0.08% 2025/06/09 3580.69 -0.13%
2025/06/20 3634.49 -0.69% 2025/06/06 3585.21 0.88%
2025/06/19 3659.59 0.35% 2025/06/05 3553.88 0.22%