|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4889.74 |
-5.63 |
-0.12% |
4892.76 |
4889.36 |
4891.24 |
-2.69% |
19:55 |
Rogers Металлы
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4908.90 |
4896.62 |
4886.39 |
5182.38 |
5260.05 |
4805.66 |
5085.371 (-3.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/24 |
4889.74 |
-1.48% |
2026/07/10 |
4936.72 |
1.84% |
| 2026/07/23 |
4963.41 |
0.76% |
2026/07/09 |
4847.73 |
-0.90% |
| 2026/07/22 |
4925.81 |
0.88% |
2026/07/08 |
4891.82 |
-0.91% |
| 2026/07/21 |
4882.78 |
0.00% |
2026/07/07 |
4936.53 |
0.00% |
| 2026/07/20 |
4882.78 |
0.00% |
2026/07/06 |
4936.53 |
1.30% |
| 2026/07/17 |
4882.78 |
0.00% |
2026/07/03 |
4873.2 |
0.98% |
| 2026/07/16 |
4882.78 |
-0.31% |
2026/07/02 |
4825.68 |
0.15% |
| 2026/07/15 |
4898 |
1.10% |
2026/07/01 |
4818.4 |
-0.01% |
| 2026/07/14 |
4844.78 |
-1.39% |
2026/06/30 |
4818.68 |
-1.18% |
| 2026/07/13 |
4913.3 |
-0.47% |
2026/06/29 |
4876.39 |
0.96% |
|
