|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4818.4 |
-13.01 |
-0.27% |
4827.28 |
4817.22 |
4820.91 |
-4.11% |
19:54 |
Rogers Металлы
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4825.50 |
4961.93 |
5094.09 |
5325.42 |
5354.70 |
4730.49 |
5253.260 (-8.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/01 |
4818.4 |
-0.01% |
2026/06/17 |
5236.19 |
0.33% |
| 2026/06/30 |
4818.68 |
-1.18% |
2026/06/16 |
5218.73 |
0.68% |
| 2026/06/29 |
4876.39 |
0.96% |
2026/06/15 |
5183.25 |
0.48% |
| 2026/06/26 |
4830.19 |
0.97% |
2026/06/12 |
5158.73 |
2.86% |
| 2026/06/25 |
4783.83 |
-3.36% |
2026/06/11 |
5015.33 |
-2.23% |
| 2026/06/24 |
4949.97 |
-2.80% |
2026/06/10 |
5129.8 |
-1.76% |
| 2026/06/23 |
5092.66 |
0.00% |
2026/06/09 |
5221.92 |
-0.52% |
| 2026/06/22 |
5092.66 |
-1.00% |
2026/06/08 |
5249.38 |
-3.30% |
| 2026/06/19 |
5144.05 |
-1.31% |
2026/06/05 |
5428.25 |
0.13% |
| 2026/06/18 |
5212.48 |
-0.45% |
2026/06/04 |
5420.96 |
-1.45% |
|
