|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3771.09 |
41.12 |
1.10% |
3775.14 |
3734.91 |
3738.92 |
17.71% |
13:25 |
Rogers Металлы
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3730.89 |
3713.94 |
3701.64 |
3576.34 |
3503.32 |
3376.88 |
3611.249 (3.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/18 |
3739.24 |
0.68% |
2025/07/04 |
3729.06 |
-0.29% |
| 2025/07/17 |
3713.94 |
0.00% |
2025/07/03 |
3739.89 |
1.01% |
| 2025/07/16 |
3713.87 |
-0.42% |
2025/07/02 |
3702.4 |
0.16% |
| 2025/07/15 |
3729.58 |
-0.75% |
2025/07/01 |
3696.46 |
0.14% |
| 2025/07/14 |
3757.83 |
0.77% |
2025/06/30 |
3691.4 |
-0.85% |
| 2025/07/11 |
3729.22 |
0.98% |
2025/06/27 |
3723.02 |
1.17% |
| 2025/07/10 |
3693.03 |
0.33% |
2025/06/26 |
3679.9 |
0.91% |
| 2025/07/09 |
3680.77 |
-0.28% |
2025/06/25 |
3646.7 |
-0.17% |
| 2025/07/08 |
3690.97 |
0.00% |
2025/06/24 |
3653.09 |
0.60% |
| 2025/07/07 |
3690.97 |
-1.02% |
2025/06/23 |
3631.42 |
-0.08% |
|
