|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3529.57 |
3.76 |
0.11% |
3532.35 |
3528.19 |
3530.68 |
10.17% |
19:54 |
Rogers Металлы
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3532.23 |
3531.41 |
3507.09 |
3408.15 |
3359.97 |
3297.73 |
3426.881 (3.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/01 |
3529.57 |
0.13% |
2025/03/18 |
3552.95 |
0.33% |
| 2025/03/31 |
3524.84 |
-0.45% |
2025/03/17 |
3541.25 |
-0.21% |
| 2025/03/28 |
3540.69 |
0.43% |
2025/03/14 |
3548.65 |
1.12% |
| 2025/03/27 |
3525.51 |
-0.42% |
2025/03/13 |
3509.48 |
0.81% |
| 2025/03/26 |
3540.52 |
1.20% |
2025/03/12 |
3481.23 |
1.68% |
| 2025/03/25 |
3498.57 |
0.04% |
2025/03/11 |
3423.88 |
-0.78% |
| 2025/03/24 |
3497.16 |
-1.12% |
2025/03/10 |
3450.89 |
-0.57% |
| 2025/03/21 |
3536.71 |
-0.77% |
2025/03/07 |
3470.64 |
0.68% |
| 2025/03/20 |
3564.11 |
0.22% |
2025/03/06 |
3447.09 |
1.34% |
| 2025/03/19 |
3556.43 |
0.10% |
2025/03/05 |
3401.65 |
0.39% |
|
