франк Индекс
Index Change Change% High Low Open YTD local
124.60 0.11 0.09% - - - -1.25% 01/16


  StockCharts

франк


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
124.85 125.14 125.76 125.10 124.99 120.98 125.317 (-0.64%)
Date Index Change% Date Index Change%
2026/01/16 124.52 0.02% 2026/01/02 126.15 -0.02%
2026/01/15 124.49 -0.37% 2025/12/31 126.18 -0.06%
2026/01/14 124.95 0.06% 2025/12/30 126.25 -0.35%
2026/01/13 124.88 -0.41% 2025/12/29 126.69 0.03%
2026/01/12 125.39 0.46% 2025/12/26 126.65 -0.19%
2026/01/09 124.81 -0.26% 2025/12/24 126.89 -0.07%
2026/01/08 125.13 -0.14% 2025/12/23 126.98 0.55%
2026/01/07 125.30 -0.26% 2025/12/22 126.28 0.45%
2026/01/06 125.63 -0.56% 2025/12/19 125.71 -0.17%
2026/01/05 126.34 0.15% 2025/12/18 125.93 0.21%