франк Индекс

Index Change Change% High Low Open YTD local
124.24 -0.65 -0.52% - - - 12.78% 15:44


  StockCharts

франк


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
124.59 124.35 124.09 124.24 121.46 117.34 124.020 (0.18%)
Date Index Change% Date Index Change%
2025/09/02 124.24 -0.52% 2025/08/18 123.90 -0.02%
2025/08/29 124.89 0.13% 2025/08/15 123.92 0.09%
2025/08/28 124.73 0.07% 2025/08/14 123.81 -0.31%
2025/08/27 124.64 0.16% 2025/08/13 124.19 0.16%
2025/08/26 124.44 0.30% 2025/08/12 123.99 0.72%
2025/08/25 124.07 -0.55% 2025/08/11 123.10 -0.51%
2025/08/22 124.75 0.90% 2025/08/08 123.73 -0.08%
2025/08/21 123.64 -0.58% 2025/08/07 123.83 -0.13%
2025/08/20 124.36 0.47% 2025/08/06 123.99 0.10%
2025/08/19 123.78 -0.10% 2025/08/05 123.87 0.09%