франк Индекс

Index Change Change% High Low Open YTD local
109.67 -0.19 -0.18% - - - -7.72% 04/22


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
109.71 109.76 110.24 112.64 113.59 112.80 112.169 (-2.23%)
Date Index Change% Date Index Change%
2024/04/22 109.67 -0.18% 2024/04/08 110.46 -0.42%
2024/04/19 109.87 0.20% 2024/04/05 110.93 -0.03%
2024/04/18 109.65 -0.15% 2024/04/04 110.96 0.19%
2024/04/17 109.81 0.26% 2024/04/03 110.75 0.56%
2024/04/16 109.53 -0.01% 2024/04/02 110.13 -0.41%
2024/04/15 109.54 0.07% 2024/04/01 110.58 -0.28%
2024/04/12 109.46 -0.38% 2024/03/28 110.89 0.23%
2024/04/11 109.88 0.33% 2024/03/27 110.64 0.01%
2024/04/10 109.52 -1.07% 2024/03/26 110.63 -0.54%
2024/04/09 110.71 0.23% 2024/03/25 111.23 -0.16%