|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 41.8743 |
0.41 |
0.99% |
42.3268 |
41.4325 |
- |
-0.89% |
06/30 |
Чистая энергия
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 41.3636 |
41.0293 |
40.3107 |
36.1690 |
37.5119 |
40.1441 |
37.692 (11.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/30 |
41.8743 |
0.99% |
2025/06/13 |
40.8863 |
-0.59% |
| 2025/06/27 |
41.4618 |
-1.09% |
2025/06/12 |
41.1294 |
-0.12% |
| 2025/06/26 |
41.9176 |
3.17% |
2025/06/11 |
41.1803 |
-0.63% |
| 2025/06/25 |
40.6295 |
-0.75% |
2025/06/10 |
41.4427 |
1.99% |
| 2025/06/24 |
40.935 |
2.76% |
2025/06/09 |
40.6357 |
3.57% |
| 2025/06/23 |
39.835 |
-0.76% |
2025/06/06 |
39.2344 |
2.87% |
| 2025/06/20 |
40.1391 |
-1.85% |
2025/06/05 |
38.1416 |
-0.97% |
| 2025/06/18 |
40.8973 |
1.48% |
2025/06/04 |
38.517 |
1.09% |
| 2025/06/17 |
40.3007 |
-4.73% |
2025/06/03 |
38.1028 |
3.96% |
| 2025/06/16 |
42.3022 |
3.46% |
2025/06/02 |
36.6523 |
-1.94% |
|
StockCharts