Чистая энергия Индекс

Index Change Change% High Low Open YTD local
51.7 -1.14 -2.15% 52.837 50.863 - 22.37% 14:56


  StockCharts

Чистая энергия


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
53.0971 52.4197 51.2661 47.1829 40.9094 41.2867 48.166 (7.34%)
Date Index Change% Date Index Change%
2025/09/02 51.7 -2.15% 2025/08/18 52.5999 1.25%
2025/08/29 52.837 -1.50% 2025/08/15 51.9502 2.19%
2025/08/28 53.6442 0.63% 2025/08/14 50.8357 -1.28%
2025/08/27 53.3107 -1.27% 2025/08/13 51.4948 1.89%
2025/08/26 53.9938 1.19% 2025/08/12 50.5383 1.90%
2025/08/25 53.3608 0.07% 2025/08/11 49.5952 1.48%
2025/08/22 53.3258 6.62% 2025/08/08 48.8696 0.13%
2025/08/21 50.0158 -1.47% 2025/08/07 48.8039 2.20%
2025/08/20 50.763 -0.94% 2025/08/06 47.7527 -1.92%
2025/08/19 51.246 -2.57% 2025/08/05 48.6854 1.67%