|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 78.5071 |
-0.20 |
-0.25% |
79.8697 |
77.689 |
- |
21.33% |
04/24 |
Чистая энергия
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 78.0501 |
75.7390 |
71.3796 |
70.1530 |
69.0441 |
58.0591 |
70.482 (11.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/24 |
78.5071 |
-0.25% |
2026/04/10 |
69.5021 |
0.95% |
| 2026/04/23 |
78.7057 |
-0.93% |
2026/04/09 |
68.8477 |
0.24% |
| 2026/04/22 |
79.4476 |
3.84% |
2026/04/08 |
68.6827 |
4.22% |
| 2026/04/21 |
76.5133 |
-0.73% |
2026/04/07 |
65.9001 |
-2.26% |
| 2026/04/20 |
77.0769 |
1.91% |
2026/04/06 |
67.4212 |
0.44% |
| 2026/04/17 |
75.6359 |
1.54% |
2026/04/02 |
67.1233 |
0.69% |
| 2026/04/16 |
74.4862 |
0.93% |
2026/04/01 |
66.6618 |
-0.01% |
| 2026/04/15 |
73.8025 |
1.64% |
2026/03/31 |
66.6683 |
4.74% |
| 2026/04/14 |
72.6122 |
2.85% |
2026/03/30 |
63.6535 |
-3.18% |
| 2026/04/13 |
70.6029 |
1.58% |
2026/03/27 |
65.741 |
-0.89% |
|
StockCharts