|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 40.96 |
0.21 |
0.51% |
40.97 |
40.22 |
40.75 |
-33.99% |
16:10 |
Чистая энергия
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 41.91 |
42.67 |
43.02 |
41.53 |
42.36 |
46.64 |
42.068 (-2.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/21 |
40.96 |
0.00% |
2024/11/07 |
43.43 |
0.00% |
| 2024/11/20 |
40.96 |
0.52% |
2024/11/06 |
43.43 |
0.00% |
| 2024/11/19 |
40.75 |
-6.17% |
2024/11/05 |
43.43 |
0.00% |
| 2024/11/18 |
43.43 |
0.00% |
2024/11/04 |
43.43 |
0.00% |
| 2024/11/15 |
43.43 |
0.00% |
2024/11/01 |
43.43 |
0.00% |
| 2024/11/14 |
43.43 |
0.00% |
2024/10/31 |
43.43 |
0.00% |
| 2024/11/13 |
43.43 |
0.00% |
2024/10/30 |
43.43 |
0.00% |
| 2024/11/12 |
43.43 |
0.00% |
2024/10/29 |
43.43 |
-1.23% |
| 2024/11/11 |
43.43 |
0.00% |
2024/10/28 |
43.97 |
3.83% |
| 2024/11/08 |
43.43 |
0.00% |
2024/10/25 |
42.35 |
0.26% |
|
StockCharts