Чистая энергия Индекс

Index Change Change% High Low Open YTD local
40.36 0.12 0.29% 40.74 39.53 40.24 -34.96% 16:02


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
41.02 43.13 45.09 47.62 51.86 64.20 46.753 (-13.67%)
Date Index Change% Date Index Change%
2024/04/22 40.36 0.30% 2024/04/08 46.64 1.22%
2024/04/19 40.24 -1.30% 2024/04/05 46.08 -0.95%
2024/04/18 40.77 -2.37% 2024/04/04 46.52 -1.19%
2024/04/17 41.76 -0.52% 2024/04/03 47.08 1.01%
2024/04/16 41.98 -1.82% 2024/04/02 46.61 -3.26%
2024/04/15 42.76 -2.86% 2024/04/01 48.18 0.08%
2024/04/12 44.02 -3.89% 2024/03/29 48.14 0.00%
2024/04/11 45.80 -0.26% 2024/03/28 48.14 0.99%
2024/04/10 45.92 -3.71% 2024/03/27 47.67 5.05%
2024/04/09 47.69 2.25% 2024/03/26 45.38 -0.79%