|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 45.83 |
0.97 |
2.17% |
46.02 |
44.85 |
44.85 |
-26.14% |
07/26 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 45.49 |
46.51 |
45.11 |
45.34 |
46.09 |
55.20 |
44.642 (2.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
45.83 |
2.19% |
2024/07/12 |
48.84 |
4.34% |
| 2024/07/25 |
44.85 |
0.40% |
2024/07/11 |
46.81 |
5.71% |
| 2024/07/24 |
44.67 |
-3.10% |
2024/07/10 |
44.28 |
2.71% |
| 2024/07/23 |
46.10 |
0.26% |
2024/07/09 |
43.11 |
-0.60% |
| 2024/07/22 |
45.98 |
1.75% |
2024/07/08 |
43.37 |
1.47% |
| 2024/07/19 |
45.19 |
-2.73% |
2024/07/05 |
42.74 |
-0.58% |
| 2024/07/18 |
46.46 |
-3.43% |
2024/07/03 |
42.99 |
4.04% |
| 2024/07/17 |
48.11 |
-3.80% |
2024/07/02 |
41.32 |
-0.10% |
| 2024/07/16 |
50.01 |
4.41% |
2024/07/01 |
41.36 |
-1.97% |
| 2024/07/15 |
47.90 |
-1.92% |
2024/06/28 |
42.19 |
-3.01% |
|
StockCharts