Upstream Semicon Индекс
Index Change Change% High Low Open YTD local
555.4436 3.73 0.68% 555.9674 548.0496 - 38.88% 04/17


  Google

Upstream Semicon


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
550.85 537.46 515.70 504.77 455.89 388.44 502.192 (10.60%)
Date Index Change% Date Index Change%
2026/04/17 555.4436 0.68% 2026/04/03 497.726 0.43%
2026/04/16 551.7104 0.68% 2026/04/02 495.595 -1.41%
2026/04/15 547.9785 -0.88% 2026/04/01 502.693 3.41%
2026/04/14 552.8331 1.20% 2026/03/31 486.1051 1.41%
2026/04/13 546.2951 -0.07% 2026/03/30 479.3483 -1.88%
2026/04/10 546.6933 1.45% 2026/03/27 488.509 -1.01%
2026/04/09 538.8764 1.07% 2026/03/26 493.506 -2.65%
2026/04/08 533.1531 6.33% 2026/03/25 506.9427 1.43%
2026/04/07 501.4125 0.24% 2026/03/24 499.7752 2.16%
2026/04/06 500.2146 0.50% 2026/03/23 489.2159 -0.26%