|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 311.66 |
-0.95 |
-0.30% |
312.89 |
310.59 |
- |
3.67% |
17:29 |
Upstream Semicon
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 308.08 |
305.01 |
304.78 |
316.79 |
326.26 |
324.96 |
312.488 (-0.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/12/04 |
311.66 |
-0.30% |
2024/11/20 |
296.16 |
-0.53% |
| 2024/12/03 |
312.61 |
1.01% |
2024/11/19 |
297.73 |
-0.08% |
| 2024/12/02 |
309.48 |
1.51% |
2024/11/18 |
297.96 |
0.14% |
| 2024/11/29 |
304.88 |
1.03% |
2024/11/15 |
297.54 |
-2.03% |
| 2024/11/28 |
301.76 |
0.41% |
2024/11/14 |
303.70 |
0.06% |
| 2024/11/27 |
300.54 |
-0.33% |
2024/11/13 |
303.53 |
-1.09% |
| 2024/11/26 |
301.55 |
-1.30% |
2024/11/12 |
306.86 |
-1.39% |
| 2024/11/25 |
305.51 |
1.21% |
2024/11/11 |
311.17 |
-0.85% |
| 2024/11/22 |
301.86 |
0.54% |
2024/11/08 |
313.83 |
-1.00% |
| 2024/11/21 |
300.24 |
1.38% |
2024/11/07 |
317.00 |
1.88% |
|
