Upstream Semicon Индекс
Index Change Change% High Low Open YTD local
498.5632 -0.39 -0.08% 509.8058 494.1909 - 24.66% 03/05


  Google

Upstream Semicon


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
509.37 517.64 511.81 461.65 422.08 361.91 475.509 (4.85%)
Date Index Change% Date Index Change%
2026/03/05 498.5632 -0.08% 2026/02/19 514.4572 -0.12%
2026/03/04 498.9552 -0.52% 2026/02/18 515.0786 1.27%
2026/03/03 501.555 -3.83% 2026/02/17 508.6204 -0.27%
2026/03/02 521.529 -0.90% 2026/02/16 510.005 0.03%
2026/02/27 526.2417 -0.52% 2026/02/13 509.8398 0.12%
2026/02/26 528.9767 -1.27% 2026/02/12 509.2141 -0.32%
2026/02/25 535.7737 1.97% 2026/02/11 510.8573 1.54%
2026/02/24 525.433 1.06% 2026/02/10 503.1086 1.51%
2026/02/23 519.8974 0.09% 2026/02/09 495.6156 2.59%
2026/02/20 519.4372 0.97% 2026/02/06 483.1202 2.35%