Upstream Semicon Индекс
Index Change Change% High Low Open YTD local
282.9295 0.90 0.32% 283.6315 280.166 - -3.30% 13:34


  Google

Upstream Semicon


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
288.40 294.38 297.88 306.45 305.71 321.83 303.260 (-6.70%)
Date Index Change% Date Index Change%
2025/04/01 282.9295 0.32% 2025/03/18 303.8337 -0.11%
2025/03/31 282.03 -1.74% 2025/03/17 304.179 0.75%
2025/03/28 287.038 -2.02% 2025/03/14 301.9 1.84%
2025/03/27 292.9439 -1.38% 2025/03/13 296.4473 -0.13%
2025/03/26 297.0503 -0.78% 2025/03/12 296.8338 0.60%
2025/03/25 299.3909 -0.06% 2025/03/11 295.0663 -1.63%
2025/03/24 299.5806 0.49% 2025/03/10 299.9424 -1.81%
2025/03/21 298.1247 -1.15% 2025/03/07 305.479 0.37%
2025/03/20 301.6056 -0.50% 2025/03/06 304.3519 -0.48%
2025/03/19 303.1337 -0.23% 2025/03/05 305.825 2.77%