Upstream Semicon Индекс

Index Change Change% High Low Open YTD local
305.045 2.35 0.78% 305.63 302.564 - 4.26% 06/04


  Google

Upstream Semicon


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
302.75 301.64 301.68 287.95 297.02 312.83 293.142 (4.06%)
Date Index Change% Date Index Change%
2025/06/04 305.045 0.78% 2025/05/21 301.5551 -0.84%
2025/06/03 302.695 0.85% 2025/05/20 304.0957 0.25%
2025/06/02 300.138 -0.07% 2025/05/19 303.351 -0.51%
2025/05/30 300.336 -1.71% 2025/05/16 304.893 -1.00%
2025/05/29 305.553 1.23% 2025/05/15 307.9757 -0.11%
2025/05/28 301.826 -0.80% 2025/05/14 308.3276 0.44%
2025/05/27 304.246 1.28% 2025/05/13 306.9715 2.09%
2025/05/26 300.41 1.09% 2025/05/12 300.682 3.63%
2025/05/23 297.167 -0.61% 2025/05/09 290.149 0.31%
2025/05/22 298.986 -0.85% 2025/05/08 289.26 0.89%