Upstream Semicon Индекс

Index Change Change% High Low Open YTD local
318.02 -1.25 -0.39% 319.28 316.25 319.27 5.78% 16:20


  Google


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
326.12 334.92 341.74 332.78 309.38 283.00 335.087 (-5.09%)
Date Index Change% Date Index Change%
2024/04/22 318.02 -0.39% 2024/04/08 345.34 0.36%
2024/04/19 319.27 -2.60% 2024/04/05 344.09 -0.72%
2024/04/18 327.79 -0.53% 2024/04/04 346.59 -0.72%
2024/04/17 329.54 -1.92% 2024/04/03 349.09 0.34%
2024/04/16 335.98 -0.92% 2024/04/02 347.91 -0.12%
2024/04/15 339.10 -0.60% 2024/04/01 348.33 -0.56%
2024/04/12 341.15 -1.18% 2024/03/28 350.30 -0.69%
2024/04/11 345.24 0.04% 2024/03/27 352.73 0.65%
2024/04/10 345.11 -0.83% 2024/03/26 350.44 -0.11%
2024/04/09 348.00 0.77% 2024/03/25 350.83 -0.37%