ГК поместье Индекс

Index Change Change% High Low Open YTD local
16812.60 308.22 1.87% 16876.49 16609.16 16632.33 13.05% 21:14



ГК поместье


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
16595.62 16498.06 16488.61 15937.55 15526.67 15691.44 16117.619 (4.31%)
Date Index Change% Date Index Change%
2025/06/05 16812.60 1.87% 2025/05/22 16321.93 -1.43%
2025/06/04 16504.38 -0.74% 2025/05/21 16558.39 0.53%
2025/06/03 16626.95 1.40% 2025/05/20 16470.74 0.96%
2025/06/02 16398.16 -1.43% 2025/05/19 16313.67 -0.15%
2025/05/30 16636.01 0.75% 2025/05/16 16338.54 -0.61%
2025/05/29 16511.47 0.52% 2025/05/15 16439.51 -1.44%
2025/05/28 16425.25 0.24% 2025/05/14 16679.34 0.34%
2025/05/27 16385.23 0.08% 2025/05/13 16623.06 -0.48%
2025/05/26 16372.42 0.39% 2025/05/12 16702.62 2.20%
2025/05/23 16308.09 -0.08% 2025/05/09 16343.84 1.35%