|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15624.38 |
-90.90 |
-0.58% |
15757.26 |
15463.66 |
15757.26 |
5.06% |
04/28 |
ГК поместье
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15671.90 |
15473.45 |
15327.93 |
15522.03 |
15517.94 |
15594.85 |
15464.002 (1.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/28 |
15624.38 |
-0.58% |
2025/04/11 |
14904.88 |
0.45% |
| 2025/04/25 |
15715.28 |
0.30% |
2025/04/10 |
14837.37 |
2.38% |
| 2025/04/24 |
15668.16 |
-0.38% |
2025/04/09 |
14492.94 |
0.53% |
| 2025/04/23 |
15727.65 |
0.66% |
2025/04/08 |
14416.34 |
-0.77% |
| 2025/04/22 |
15624.03 |
1.34% |
2025/04/07 |
14528.04 |
-7.88% |
| 2025/04/21 |
15418.06 |
-0.44% |
2025/04/03 |
15771.30 |
0.09% |
| 2025/04/17 |
15486.27 |
1.42% |
2025/04/02 |
15756.85 |
0.12% |
| 2025/04/16 |
15270.16 |
1.14% |
2025/04/01 |
15738.57 |
0.62% |
| 2025/04/15 |
15098.43 |
-0.02% |
2025/03/31 |
15641.47 |
-0.60% |
| 2025/04/14 |
15102.05 |
1.32% |
2025/03/28 |
15736.32 |
-0.36% |
|
