|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16504.38 |
-122.57 |
-0.74% |
16632.97 |
16475.53 |
16584.23 |
10.97% |
06/04 |
ГК поместье
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16535.39 |
16448.99 |
16454.26 |
15929.27 |
15517.21 |
15689.85 |
16087.709 (2.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/04 |
16504.38 |
-0.74% |
2025/05/21 |
16558.39 |
0.53% |
| 2025/06/03 |
16626.95 |
1.40% |
2025/05/20 |
16470.74 |
0.96% |
| 2025/06/02 |
16398.16 |
-1.43% |
2025/05/19 |
16313.67 |
-0.15% |
| 2025/05/30 |
16636.01 |
0.75% |
2025/05/16 |
16338.54 |
-0.61% |
| 2025/05/29 |
16511.47 |
0.52% |
2025/05/15 |
16439.51 |
-1.44% |
| 2025/05/28 |
16425.25 |
0.24% |
2025/05/14 |
16679.34 |
0.34% |
| 2025/05/27 |
16385.23 |
0.08% |
2025/05/13 |
16623.06 |
-0.48% |
| 2025/05/26 |
16372.42 |
0.39% |
2025/05/12 |
16702.62 |
2.20% |
| 2025/05/23 |
16308.09 |
-0.08% |
2025/05/09 |
16343.84 |
1.35% |
| 2025/05/22 |
16321.93 |
-1.43% |
2025/05/08 |
16125.54 |
-0.55% |
|
