|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14570.70 |
5.48 |
0.04% |
14736.88 |
14458.24 |
14606.07 |
-20.50% |
07/26 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14721.31 |
15001.96 |
14975.30 |
15975.76 |
15885.22 |
17175.47 |
15499.694 (-5.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
14570.70 |
0.04% |
2024/07/12 |
15752.36 |
5.27% |
| 2024/07/25 |
14565.22 |
-0.40% |
2024/07/11 |
14963.52 |
2.95% |
| 2024/07/24 |
14623.14 |
-1.27% |
2024/07/10 |
14534.79 |
-0.57% |
| 2024/07/23 |
14811.77 |
-1.49% |
2024/07/09 |
14618.03 |
0.21% |
| 2024/07/22 |
15035.72 |
0.43% |
2024/07/08 |
14587.56 |
-2.04% |
| 2024/07/19 |
14971.23 |
-3.13% |
2024/07/05 |
14891.89 |
-0.99% |
| 2024/07/18 |
15454.56 |
0.49% |
2024/07/04 |
15041.14 |
-0.63% |
| 2024/07/17 |
15378.92 |
1.33% |
2024/07/03 |
15135.95 |
1.97% |
| 2024/07/16 |
15177.04 |
-1.65% |
2024/07/02 |
14844.03 |
-1.81% |
| 2024/07/15 |
15431.28 |
-2.04% |
2024/07/01 |
15117.12 |
2.13% |
|
