|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14597.94 |
-65.63 |
-0.45% |
14636.91 |
14304.77 |
14596.68 |
-20.35% |
04/19 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14696.94 |
15088.94 |
15327.68 |
15753.26 |
16606.80 |
18970.05 |
15714.052 (-7.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/19 |
14597.94 |
-0.45% |
2024/04/05 |
15487.27 |
-0.64% |
| 2024/04/18 |
14663.57 |
0.34% |
2024/04/04 |
15586.77 |
0.00% |
| 2024/04/17 |
14614.55 |
-0.30% |
2024/04/03 |
15586.77 |
-1.12% |
| 2024/04/16 |
14657.98 |
-1.96% |
2024/04/02 |
15763.92 |
1.56% |
| 2024/04/15 |
14950.68 |
-0.89% |
2024/04/01 |
15521.06 |
0.00% |
| 2024/04/12 |
15084.26 |
-2.83% |
2024/03/29 |
15521.06 |
0.00% |
| 2024/04/11 |
15523.63 |
-1.05% |
2024/03/28 |
15521.06 |
-0.28% |
| 2024/04/10 |
15688.07 |
0.63% |
2024/03/27 |
15564.79 |
-0.13% |
| 2024/04/09 |
15590.18 |
0.46% |
2024/03/26 |
15585.58 |
0.38% |
| 2024/04/08 |
15518.52 |
0.20% |
2024/03/25 |
15525.89 |
0.11% |
|
