ГК поместье Индекс

Index Change Change% High Low Open YTD local
15084.26 -439.37 -2.83% 15485.18 15023.77 15468.32 -17.70% 16:08




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
15480.93 15535.04 15617.06 15844.64 16747.23 19175.88 15890.242 (-5.07%)
Date Index Change% Date Index Change%
2024/04/12 15084.26 -2.83% 2024/03/29 15521.06 0.00%
2024/04/11 15523.63 -1.05% 2024/03/28 15521.06 -0.28%
2024/04/10 15688.07 0.63% 2024/03/27 15564.79 -0.13%
2024/04/09 15590.18 0.46% 2024/03/26 15585.58 0.38%
2024/04/08 15518.52 0.20% 2024/03/25 15525.89 0.11%
2024/04/05 15487.27 -0.64% 2024/03/22 15509.54 -4.06%
2024/04/04 15586.77 0.00% 2024/03/21 16166.03 2.83%
2024/04/03 15586.77 -1.12% 2024/03/20 15720.92 -0.60%
2024/04/02 15763.92 1.56% 2024/03/19 15815.46 -1.53%
2024/04/01 15521.06 0.00% 2024/03/18 16060.39 -2.00%