|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4632.381 |
-30.78 |
-0.66% |
- |
- |
- |
17.10% |
2025/09/01 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4648.31 |
4666.74 |
4627.99 |
4435.01 |
4266.05 |
4119.05 |
4487.434 (3.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/01 |
4632.381 |
-0.66% |
2025/08/18 |
4701.326 |
-0.42% |
| 2025/08/29 |
4663.274 |
-0.33% |
2025/08/15 |
4720.969 |
1.87% |
| 2025/08/28 |
4678.501 |
1.20% |
2025/08/14 |
4634.454 |
-1.28% |
| 2025/08/27 |
4623.240 |
-0.45% |
2025/08/13 |
4694.515 |
1.64% |
| 2025/08/26 |
4644.156 |
-1.12% |
2025/08/12 |
4618.555 |
1.60% |
| 2025/08/25 |
4696.742 |
-0.08% |
2025/08/11 |
4545.725 |
-0.14% |
| 2025/08/22 |
4700.505 |
1.38% |
2025/08/08 |
4551.900 |
0.92% |
| 2025/08/21 |
4636.544 |
-1.21% |
2025/08/07 |
4510.599 |
0.74% |
| 2025/08/20 |
4693.294 |
-0.12% |
2025/08/06 |
4477.606 |
0.92% |
| 2025/08/19 |
4698.753 |
-0.05% |
2025/08/05 |
4436.824 |
0.53% |
|
