|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3868.170 |
-12.03 |
-0.31% |
- |
- |
- |
4.05% |
2024/07/26 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3946.87 |
3999.45 |
3980.43 |
3918.05 |
3911.84 |
3728.06 |
3912.927 (-1.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
3868.170 |
-0.31% |
2024/07/12 |
4064.707 |
-0.72% |
| 2024/07/25 |
3880.122 |
-3.24% |
2024/07/11 |
4094.268 |
2.99% |
| 2024/07/24 |
4010.137 |
0.26% |
2024/07/09 |
3975.568 |
0.61% |
| 2024/07/23 |
3999.563 |
0.58% |
2024/07/08 |
3951.479 |
-0.44% |
| 2024/07/22 |
3976.367 |
-0.81% |
2024/07/05 |
3969.025 |
-0.41% |
| 2024/07/19 |
4008.671 |
-0.67% |
2024/07/04 |
3985.275 |
1.10% |
| 2024/07/18 |
4035.623 |
-1.80% |
2024/07/03 |
3941.935 |
0.77% |
| 2024/07/17 |
4109.444 |
1.49% |
2024/07/02 |
3912.005 |
1.35% |
| 2024/07/16 |
4049.196 |
-0.20% |
2024/07/01 |
3860.022 |
0.01% |
| 2024/07/15 |
4057.253 |
-0.18% |
2024/06/28 |
3859.729 |
0.44% |
|
