Индекс
Index Change Change% High Low Open YTD local
5304.645 -36.86 -0.69% - - - 9.07% 2026/04/17




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5280.77 5231.01 5127.87 5235.52 5066.52 4727.09 5165.032 (2.70%)
Date Index Change% Date Index Change%
2026/04/17 5304.645 -0.69% 2026/04/03 5083.787 0.74%
2026/04/16 5341.752 1.02% 2026/04/02 5046.253 -2.09%
2026/04/15 5287.957 0.30% 2026/04/01 5153.980 5.14%
2026/04/14 5272.048 1.44% 2026/03/31 4902.029 -0.83%
2026/04/13 5197.439 -0.76% 2026/03/30 4943.087 -2.30%
2026/04/10 5237.131 0.23% 2026/03/27 5059.360 -0.24%
2026/04/09 5224.936 -1.34% 2026/03/26 5071.682 -0.62%
2026/04/08 5295.896 4.35% 2026/03/25 5103.486 2.32%
2026/04/07 5075.183 0.04% 2026/03/24 4987.908 1.88%
2026/04/06 5073.071 -0.21% 2026/03/23 4895.748 -3.16%