Индекс

Index Change Change% High Low Open YTD local
3721.068 -68.21 -1.80% - - - 0.10% 2024/04/19




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3798.50 3872.49 3937.39 3903.12 3745.52 3631.34 3915.323 (-4.96%)
Date Index Change% Date Index Change%
2024/04/19 3721.068 -1.80% 2024/04/03 3919.176 -0.63%
2024/04/18 3789.172 0.48% 2024/04/02 3944.098 0.15%
2024/04/17 3771.117 -1.15% 2024/04/01 3938.038 -1.69%
2024/04/16 3815.000 -2.08% 2024/03/29 4005.615 0.41%
2024/04/15 3896.137 -0.90% 2024/03/28 3989.169 -1.52%
2024/04/11 3931.624 -0.27% 2024/03/27 4050.868 0.67%
2024/04/10 3942.238 -1.11% 2024/03/26 4023.716 0.06%
2024/04/09 3986.383 1.83% 2024/03/25 4021.434 -1.32%
2024/04/05 3914.909 -1.07% 2024/03/22 4075.187 0.48%
2024/04/04 3957.217 0.97% 2024/03/21 4055.671 1.84%