|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5410.363 |
94.10 |
1.77% |
- |
- |
- |
11.24% |
2026/06/12 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5363.41 |
5444.03 |
5444.14 |
5301.60 |
5248.99 |
4915.46 |
5354.757 (1.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/12 |
5410.363 |
1.77% |
2026/05/29 |
5532.838 |
1.50% |
| 2026/06/11 |
5316.216 |
-0.19% |
2026/05/28 |
5451.028 |
-0.41% |
| 2026/06/10 |
5326.466 |
-1.56% |
2026/05/27 |
5473.328 |
-0.51% |
| 2026/06/09 |
5411.073 |
1.09% |
2026/05/26 |
5501.460 |
-0.50% |
| 2026/06/08 |
5352.939 |
-2.50% |
2026/05/25 |
5529.306 |
1.32% |
| 2026/06/05 |
5490.050 |
-0.58% |
2026/05/22 |
5457.523 |
1.03% |
| 2026/06/04 |
5522.017 |
-1.32% |
2026/05/21 |
5401.991 |
1.37% |
| 2026/06/03 |
5595.695 |
1.66% |
2026/05/20 |
5329.234 |
-1.24% |
| 2026/06/02 |
5504.087 |
-0.13% |
2026/05/19 |
5396.293 |
0.50% |
| 2026/06/01 |
5511.418 |
-0.39% |
2026/05/18 |
5369.423 |
-0.91% |
|
