Индекс

Index Change Change% High Low Open YTD local
4284.578 -3.86 -0.09% - - - 8.30% 2025/07/11




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4296.52 4340.36 4316.83 4238.70 4124.77 4039.05 4239.740 (1.06%)
Date Index Change% Date Index Change%
2025/07/11 4284.578 -0.09% 2025/06/27 4384.708 0.98%
2025/07/10 4288.446 -0.53% 2025/06/26 4342.021 1.52%
2025/07/09 4311.440 0.55% 2025/06/25 4277.021 -0.44%
2025/07/08 4287.774 -0.52% 2025/06/24 4296.014 2.12%
2025/07/07 4310.384 -1.31% 2025/06/23 4206.827 -0.64%
2025/07/04 4367.514 0.16% 2025/06/20 4233.749 -0.78%
2025/07/03 4360.357 -0.47% 2025/06/19 4267.223 -1.38%
2025/07/02 4380.785 -0.45% 2025/06/18 4326.961 0.84%
2025/07/01 4400.731 -0.25% 2025/06/17 4290.854 -0.39%
2025/06/30 4411.551 0.61% 2025/06/16 4307.583 0.82%