Rogers Энергии Индекс

Index Change Change% High Low Open YTD local
457.39 1.01 0.22% 457.57 456.58 456.85 0.27% 19:50



Rogers Энергии


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
447.79 446.60 446.47 450.62 443.40 447.57 449.274 (1.81%)
Date Index Change% Date Index Change%
2025/09/17 457.39 2.03% 2025/09/03 458.23 1.48%
2025/09/16 448.29 1.19% 2025/09/02 451.53 0.84%
2025/09/15 443.03 0.69% 2025/09/01 447.75 -0.19%
2025/09/12 440 -2.27% 2025/08/29 448.6 1.16%
2025/09/11 450.24 0.80% 2025/08/28 443.46 0.72%
2025/09/10 446.68 0.75% 2025/08/27 440.31 -1.80%
2025/09/09 443.34 1.01% 2025/08/26 448.36 1.34%
2025/09/08 438.92 -1.89% 2025/08/25 442.42 -0.36%
2025/09/05 447.39 -0.74% 2025/08/22 444.01 1.21%
2025/09/04 450.73 -1.64% 2025/08/21 438.69 1.17%