|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 730.94 |
4.66 |
0.64% |
733.1 |
729.81 |
732.03 |
68.56% |
19:55 |
Rogers Энергии
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 688.46 |
682.96 |
697.70 |
603.89 |
522.91 |
480.60 |
635.177 (15.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/24 |
730.94 |
3.09% |
2026/04/10 |
682.53 |
-0.25% |
| 2026/04/23 |
709.06 |
2.11% |
2026/04/09 |
684.22 |
-0.73% |
| 2026/04/22 |
694.42 |
4.74% |
2026/04/08 |
689.24 |
-6.93% |
| 2026/04/21 |
663 |
2.81% |
2026/04/07 |
740.53 |
0.00% |
| 2026/04/20 |
644.9 |
-6.29% |
2026/04/06 |
740.53 |
0.94% |
| 2026/04/17 |
688.19 |
2.59% |
2026/04/03 |
733.61 |
6.58% |
| 2026/04/16 |
670.83 |
0.42% |
2026/04/02 |
688.32 |
-3.05% |
| 2026/04/15 |
668.02 |
-2.42% |
2026/04/01 |
709.97 |
-4.32% |
| 2026/04/14 |
684.57 |
1.31% |
2026/03/31 |
742.06 |
4.03% |
| 2026/04/13 |
675.71 |
-1.00% |
2026/03/30 |
713.31 |
5.58% |
|
