Rogers Энергии Индекс

Index Change Change% High Low Open YTD local
451.53 3.76 0.84% 451.53 450.91 451.33 -1.01% 19:54



Rogers Энергии


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
446.33 443.88 442.10 456.04 445.80 446.07 449.969 (0.35%)
Date Index Change% Date Index Change%
2025/09/02 451.53 0.84% 2025/08/19 438.79 0.82%
2025/09/01 447.75 -0.19% 2025/08/18 435.24 -1.00%
2025/08/29 448.6 1.16% 2025/08/15 439.62 1.29%
2025/08/28 443.46 0.72% 2025/08/14 434.02 -0.16%
2025/08/27 440.31 -1.80% 2025/08/13 434.7 -1.87%
2025/08/26 448.36 1.34% 2025/08/12 442.98 0.27%
2025/08/25 442.42 -0.36% 2025/08/11 441.77 -0.26%
2025/08/22 444.01 1.21% 2025/08/08 442.9 -0.61%
2025/08/21 438.69 1.17% 2025/08/07 445.63 -0.45%
2025/08/20 433.63 -1.18% 2025/08/06 447.63 -0.92%