Rogers Энергии Индекс

Index Change Change% High Low Open YTD local
467.94 0 0.00% 467.94 467.94 347.46 8.23% 17:00




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
472.61 478.07 475.72 457.42 451.19 456.18 462.609 (1.15%)
Date Index Change% Date Index Change%
2024/04/22 467.94 0.36% 2024/04/08 486.41 0.19%
2024/04/19 466.28 -0.43% 2024/04/05 485.49 0.73%
2024/04/18 468.3 -2.44% 2024/04/04 481.98 0.13%
2024/04/17 480.02 -0.10% 2024/04/03 481.36 1.72%
2024/04/16 480.49 -0.64% 2024/04/02 473.23 0.00%
2024/04/15 483.59 0.52% 2024/04/01 473.23 1.25%
2024/04/12 481.1 -0.90% 2024/03/29 467.39 1.70%
2024/04/11 485.48 0.79% 2024/03/28 459.57 -0.11%
2024/04/10 481.68 -0.86% 2024/03/27 460.07 -1.06%
2024/04/09 485.87 -0.11% 2024/03/26 464.99 1.21%