Rogers Энергии Индекс

Index Change Change% High Low Open YTD local
431.33 -0.63 -0.15% 431.91 431.28 431.78 -5.44% 19:54



Rogers Энергии


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
427.12 426.48 428.33 436.63 453.17 446.98 432.817 (-0.34%)
Date Index Change% Date Index Change%
2025/06/05 431.33 -1.03% 2025/05/22 427.36 -1.61%
2025/06/04 435.8 0.53% 2025/05/21 434.37 1.92%
2025/06/03 433.51 4.35% 2025/05/20 426.17 -0.79%
2025/06/02 415.43 -0.98% 2025/05/19 429.55 0.56%
2025/05/30 419.55 -1.77% 2025/05/16 427.15 -1.16%
2025/05/29 427.11 0.35% 2025/05/15 432.17 -1.98%
2025/05/28 425.63 -0.12% 2025/05/14 440.89 1.76%
2025/05/27 426.16 -0.31% 2025/05/13 433.27 1.07%
2025/05/26 427.5 1.12% 2025/05/12 428.69 1.53%
2025/05/23 422.78 -1.07% 2025/05/09 422.24 2.88%