Rogers Энергии Индекс

Index Change Change% High Low Open YTD local
463.75 -0.42 -0.09% 472.96 462.04 464.34 1.66% 14:30



Rogers Энергии


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
460.39 459.39 457.81 443.47 451.72 445.37 451.591 (1.73%)
Date Index Change% Date Index Change%
2025/07/18 459.42 0.00% 2025/07/04 455.03 -0.75%
2025/07/17 459.42 -0.24% 2025/07/03 458.48 2.45%
2025/07/16 460.54 0.24% 2025/07/02 447.52 0.61%
2025/07/15 459.43 -0.80% 2025/07/01 444.8 -1.30%
2025/07/14 463.14 1.65% 2025/06/30 450.67 0.63%
2025/07/11 455.6 -0.88% 2025/06/27 447.84 0.30%
2025/07/10 459.63 -0.48% 2025/06/26 446.5 -0.71%
2025/07/09 461.86 0.45% 2025/06/25 449.69 -2.00%
2025/07/08 459.81 1.05% 2025/06/24 458.85 -8.78%
2025/07/07 455.03 0.00% 2025/06/23 503.02 -1.34%